LYFT - Options Database

LYFT

LYFT INC Class A

$17.43 +3.81%

$17.34 (-0.52%)🌙

as of 10/22 06:07 PM

(10/21 18:06) ◀

Thursday, October 22, 2026 (6:07pm)

▶ (10/23 15:06)

◀ 10/22 18:07 ▶

Option Volume

Detail

ℹ

Current (10/22) 13,011

Calls: 6,189 (48%)

Puts: 6,822 (52%)

Prior (10/21) 11,894

Calls: 4,829 (41%)

Puts: 7,065 (59%)

Current vs Prior +9.39%

Calls: +28.16% (Calls)

Puts: -3.44% (Puts)

Prior 7-Day Total 105,098

Calls: 57,796 (55%)

Puts: 47,302 (45%)

Prior 7-Day Average 15,014

Calls: 8,256 (55%)

Puts: 6,757 (45%)

Current vs Prior 7-Day Avg -13.34%

Calls: -25.04%

Puts: +0.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $1.61M

Calls: $1.26M (78%)

Puts: $351.9K (22%)

Prior (10/21) $1.96M

Calls: $1.48M (75%)

Puts: $480.5K (25%)

Current vs Prior -17.73%

Calls: -14.79%

Puts: -26.77%

Prior 7-Day Total $15.93M

Calls: $8.84M (55%)

Puts: $7.09M (45%)

Prior 7-Day Average $2.28M

Calls: $1.26M (55%)

Puts: $1.01M (45%)

Current vs Prior 7-Day Avg -29.12%

Calls: -0.12%

Puts: -65.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.10

Prior (10/21) 1.46

Current vs Prior -24.66%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +24.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 627,811

Calls: 342,536 (55%)

Puts: 285,275 (45%)

Prior (10/21) 622,140

Calls: 341,820 (55%)

Puts: 280,320 (45%)

Current vs Prior +0.91%

Prior 7-Day Total 4,091,236

Calls: 2,262,760 (55%)

Puts: 1,828,476 (45%)

Prior 7-Day Average 584,462

Calls: 323,251 (55%)

Puts: 261,210 (45%)

Current vs Prior 7-Day Avg +7.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.19% | 7.34%16.12% | 17.61%

Prior 4.76% | 7.50%17.93% | 17.87%

Current vs Prior -12.10% | -2.14%-10.07% | -1.42%

Prior 7-Day Avg 5.73% | 8.04%9.76% | 15.79%

Current vs 7-Day Avg -26.90% | -8.68%+65.17% | +11.56%

Prior 7-Day Eod 4.76% | 7.50%17.93% | 17.87%

Current vs 7-Day Eod -12.10% | -2.14%-10.07% | -1.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.06% | 15.40%

Calls: 12.50% | 15.71%

Puts: 15.62% | 15.09%

Prior 14.06% | 15.40%

Calls: 12.50% | 15.71%

Puts: 15.62% | 15.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.59% | 11.65%

Calls: 12.39% | 9.72%

Puts: 12.79% | 13.57%

Current vs 7-Day Avg +11.70% | +32.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.26M) vs puts ($351.9K). Slightly bearish P/C ratio of 1.10. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 23	1.39	1.47	$1.43	5.6%	36	0.93	1.1K
$17.50	Nov 20	1.22	1.29	$1.25	5.6%	120	0.53	174
$18.00	Nov 27	1.01	1.10	$1.06	8.5%	21	0.48	65
$16.00	Nov 20	1.97	2.15	$2.06	8.7%	258	0.72	4.2K
$18.00	Nov 20	0.96	1.05	$1.00	9.0%	106	0.46	6.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.30	0.31	$0.31	3.2%	421	0.36	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.51, cheapest $0.29)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.27	0.30	$0.29	10.3%	370	0.34	2.7K
$20.00	Nov 6	0.30	0.35	$0.32	15.6%	14	0.22	56
$18.00	Nov 6	0.78	0.95	$0.87	19.5%	72	0.46	555

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.30	0.31	$0.31	3.2%	421	0.36	36
$16.50	Nov 13	0.69	0.80	$0.75	14.7%	--	0.35	44

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	3.05	4.25	$3.65	32.9%	--	0.98	40
$14.50	Oct 23	2.73	3.75	$3.24	31.5%	10	0.97	208
$15.00	Oct 23	2.34	2.57	$2.46	9.3%	9	0.97	146
$15.00	Oct 30	2.18	2.74	$2.46	22.8%	6	0.97	109
$15.50	Oct 30	1.74	2.12	$1.93	19.7%	5	0.93	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 23	0.55	0.75	$0.65	30.8%	1.0K	1.00	1.0K
$20.00	Nov 20	2.65	3.60	$3.13	30.4%	--	0.76	20
$18.00	Oct 30	0.73	0.97	$0.85	28.2%	121	0.67	--
$19.00	Nov 20	2.11	2.42	$2.26	13.7%	1	0.66	91
$18.50	Nov 6	1.51	2.07	$1.79	31.3%	--	0.62	41

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 8.7K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 23	0.42	0.57	$0.50	30.0%	799	0.84	1.0K
$17.50	Oct 23	0.13	0.16	$0.15	20.0%	777	0.44	2.2K
$18.00	Oct 30	0.27	0.30	$0.29	10.3%	370	0.34	2.7K
$16.00	Nov 20	1.97	2.15	$2.06	8.7%	258	0.72	4.2K
$17.00	Nov 20	1.44	1.58	$1.51	9.3%	178	0.59	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 30	0.45	0.64	$0.55	34.5%	1.6K	0.52	2
$18.00	Oct 23	0.55	0.75	$0.65	30.8%	1.0K	1.00	1.0K
$15.50	Nov 20	0.42	0.58	$0.50	32.0%	617	0.24	17
$17.00	Oct 30	0.30	0.31	$0.31	3.2%	421	0.36	36
$17.00	Oct 23	0.03	0.05	$0.04	50.0%	307	0.17	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 321.4%, max 622.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 23	Nov 20	479.9%	66.4%	622.6%	2	31
$19.50	Oct 23	Nov 27	257.0%	58.7%	337.7%	--	122
$15.50	Oct 23	Nov 20	274.2%	66.4%	313.2%	45	205

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 23	Nov 20	274.2%	66.4%	313.2%	617	137
$18.50	Nov 6	Nov 20	77.2%	64.0%	20.5%	--	55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 2.13, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Nov 13	$0.16	$0.34	$0.16	71%	2.13	$16.16
$14.00	$14.50	Oct 23	$0.31	$0.19	$0.31	87%	0.61	$14.31
$17.00	$17.50	Nov 27	$0.14	$0.36	$0.14	61%	2.57	$17.14
$15.00	$16.00	Nov 27	$0.65	$0.35	$0.65	82%	0.54	$15.65
$15.50	$16.00	Nov 20	$0.26	$0.24	$0.26	76%	0.92	$15.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Nov 20	$0.19	$0.31	$0.19	54%	1.63	$17.81
$16.00	$15.50	Nov 13	$0.11	$0.39	$0.11	29%	3.55	$15.89
$18.00	$17.50	Oct 30	$0.30	$0.20	$0.30	67%	0.67	$17.70
$17.00	$16.50	Oct 30	$0.13	$0.37	$0.13	36%	2.85	$16.87
$16.00	$15.50	Nov 6	$0.12	$0.38	$0.12	27%	3.17	$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.92, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Oct 23	$0.24	$0.24	$0.26	79%	0.92	$19.74
$17.50	$18.00	Nov 27	$0.39	$0.39	$0.11	45%	3.55	$17.89
$20.00	$20.50	Nov 13	$0.21	$0.21	$0.29	76%	0.72	$20.21
$19.50	$20.00	Nov 13	$0.23	$0.23	$0.27	69%	0.85	$19.73
$18.50	$19.00	Nov 13	$0.25	$0.25	$0.25	61%	1.00	$18.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 23	$0.23	$0.23	$0.27	82%	0.85	$15.27
$14.50	$14.00	Oct 30	$0.13	$0.13	$0.37	89%	0.35	$14.37
$17.00	$16.00	Nov 20	$0.42	$0.42	$0.58	59%	0.72	$16.58
$16.00	$15.00	Nov 27	$0.28	$0.28	$0.72	71%	0.39	$15.72
$16.50	$16.00	Oct 30	$0.12	$0.12	$0.38	77%	0.32	$16.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.24, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 23	Oct 30	$0.30	52.3%	49.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Nov 6	Nov 20	$0.09	77.2%	64.0%
$17.50	Oct 23	Oct 30	$0.32	52.3%	49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.18% of stock, avg 11.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Oct 23	$0.15	$0.23	$0.38	$17.12	$17.88	2.18%
$17.00	Oct 23	$0.50	$0.04	$0.54	$16.46	$17.54	3.10%
$18.00	Oct 23	$0.03	$0.65	$0.68	$17.32	$18.68	3.90%
$16.50	Oct 23	$0.89	$0.05	$0.94	$15.56	$17.44	5.39%
$17.50	Oct 30	$0.45	$0.55	$1.00	$16.50	$18.50	5.74%
$17.00	Oct 30	$0.73	$0.31	$1.04	$15.96	$18.04	5.97%
$18.00	Oct 30	$0.29	$0.85	$1.14	$16.86	$19.14	6.54%
$16.50	Oct 30	$1.12	$0.18	$1.30	$15.20	$17.80	7.46%
$16.00	Oct 23	$1.43	$0.04	$1.47	$14.53	$17.47	8.43%
$16.00	Oct 30	$1.47	$0.06	$1.53	$14.47	$17.53	8.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.40% of stock, avg 5.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$16.00	Oct 23	$0.03	$0.04	$0.07	$15.93	$19.07
$18.00	$17.00	Oct 23	$0.03	$0.04	$0.07	$16.93	$18.07
$18.00	$16.00	Oct 23	$0.03	$0.04	$0.07	$15.93	$18.07
$19.00	$17.00	Oct 23	$0.03	$0.04	$0.07	$16.93	$19.07
$18.00	$16.50	Oct 23	$0.03	$0.05	$0.08	$16.42	$18.08
$19.50	$15.50	Oct 30	$0.03	$0.05	$0.08	$15.42	$19.58
$19.00	$16.50	Oct 23	$0.03	$0.05	$0.08	$16.42	$19.08
$19.50	$16.00	Oct 30	$0.03	$0.06	$0.09	$15.91	$19.59
$19.00	$15.50	Oct 30	$0.07	$0.05	$0.12	$15.38	$19.12
$19.00	$16.00	Oct 30	$0.07	$0.06	$0.13	$15.87	$19.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.94, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	20/20	Nov 13	$0.33	$0.17	58%	1.94	$14.67	$20.33
15/16	20/20	Nov 13	$0.35	$0.15	53%	2.33	$15.15	$20.35
14/15	20/20	Nov 13	$0.35	$0.15	51%	2.33	$14.65	$19.85
15/16	20/20	Nov 13	$0.37	$0.13	45%	2.85	$15.13	$19.87
14/14	18/18	Oct 30	$0.29	$0.21	55%	1.38	$14.21	$18.29
16/16	20/20	Nov 13	$0.32	$0.18	48%	1.78	$15.68	$20.32
16/16	20/20	Nov 13	$0.34	$0.16	40%	2.13	$15.66	$19.84
16/16	20/20	Nov 27	$0.35	$0.15	34%	2.33	$16.15	$19.85
15/16	20/20	Nov 20	$0.28	$0.22	46%	1.27	$15.22	$19.78
16/16	18/18	Oct 30	$0.28	$0.22	43%	1.27	$16.22	$18.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 1.17, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 23	$0.23	$0.27	71%	1.17
$17.50	$18.00	$18.50	Oct 23	$0.10	$0.40	39%	4.00
$17.50	$18.00	$18.50	Nov 6	$0.06	$0.44	14%	7.33
$16.50	$17.00	$17.50	Oct 30	$0.11	$0.39	29%	3.55
$17.00	$17.50	$18.00	Nov 13	$0.06	$0.44	13%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 23	$0.23	$0.27	83%	1.17
$17.00	$17.50	$18.00	Oct 30	$0.06	$0.44	31%	7.33
$16.50	$17.00	$17.50	Oct 30	$0.11	$0.39	29%	3.55
$17.50	$18.00	$18.50	Nov 6	$0.07	$0.43	15%	6.14
$16.50	$17.00	$17.50	Oct 23	$0.20	$0.30	48%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.14, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Oct 23	-$0.11	$0.39
$16.00	$16.50	1:2	Oct 23	-$0.35	$0.15
$17.00	$17.50	1:2	Oct 30	-$0.17	$0.33
$17.50	$18.00	1:2	Oct 30	-$0.13	$0.37
$16.50	$17.00	1:2	Oct 30	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Nov 27	-$0.14	$1.36
$17.50	$16.50	1:2	Nov 13	-$0.20	$0.80
$17.00	$16.00	1:2	Nov 20	-$0.13	$0.87
$17.50	$17.00	1:2	Oct 30	-$0.07	$0.43
$16.00	$15.00	1:2	Nov 27	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.79%, avg 3.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Nov 27	$1.01	0.48	3.3%	5.79%	9.06%	21	65
$17.50	Nov 20	$1.22	0.53	0.4%	7.00%	7.40%	120	174
$18.00	Nov 20	$0.96	0.46	3.3%	5.51%	8.78%	106	6.6K
$18.50	Nov 27	$0.76	0.42	6.1%	4.36%	10.50%	7	47
$17.50	Nov 27	$1.16	0.55	0.4%	6.66%	7.06%	2	55
$19.50	Nov 27	$0.53	0.32	11.9%	3.04%	14.92%	--	70
$18.50	Nov 20	$0.73	0.40	6.1%	4.19%	10.33%	8	69
$19.00	Nov 27	$0.57	0.36	9.0%	3.27%	12.28%	--	39
$18.00	Nov 13	$0.85	0.45	3.3%	4.88%	8.15%	54	157
$19.00	Nov 20	$0.56	0.34	9.0%	3.21%	12.22%	--	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,189

Total Puts 6,822

Put/Call Ratio 1.10

Net Difference -633

Prior's Put/Call Breakdown

Total Calls 4,829

Total Puts 7,065

Put/Call Ratio 1.46

Net Difference -2,236

Prior 7-Day Put/Call Summary

Total Calls 57,796

Total Puts 47,302

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card