LYFT - Options Database

LYFT

LYFT INC Class A

$15.22 -1.81%

(9/17 18:03) ◀

Friday, September 18, 2026 (3:05pm)

▶ (9/18 18:02)

◀ 9/18 15:06 ▶

Option Volume

Detail

ℹ

Current (09/18 3:05pm) 13,491

Calls: 8,107 (60%)

Puts: 5,384 (40%)

Prior (09/17) 19,746

Calls: 12,356 (63%)

Puts: 7,390 (37%)

Current vs Prior -31.68%

Calls: -34.39% (Calls)

Puts: -27.14% (Puts)

Prior 7-Day Total 145,767

Calls: 70,524 (48%)

Puts: 75,243 (52%)

Prior 7-Day Average 20,823

Calls: 10,074 (48%)

Puts: 10,749 (52%)

Current vs Prior 7-Day Avg -35.21%

Calls: -19.53%

Puts: -49.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:05pm) $671.8K

Calls: $445.6K (66%)

Puts: $226.2K (34%)

Prior (09/17) $1.70M

Calls: $642.3K (38%)

Puts: $1.05M (62%)

Current vs Prior -60.38%

Calls: -30.63%

Puts: -78.52%

Prior 7-Day Total $12.77M

Calls: $4.88M (38%)

Puts: $7.89M (62%)

Prior 7-Day Average $1.82M

Calls: $697.4K (38%)

Puts: $1.13M (62%)

Current vs Prior 7-Day Avg -63.19%

Calls: -36.11%

Puts: -79.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:05pm) 0.66

Prior (09/17) 0.60

Current vs Prior +11.04%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -30.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 3:05pm) 654,548

Calls: 353,959 (54%)

Puts: 300,589 (46%)

Prior (09/17) 654,165

Calls: 351,826 (54%)

Puts: 302,339 (46%)

Current vs Prior +0.06%

Prior 7-Day Total 4,213,114

Calls: 2,375,056 (56%)

Puts: 1,838,058 (44%)

Prior 7-Day Average 601,873

Calls: 339,293 (56%)

Puts: 262,579 (44%)

Current vs Prior 7-Day Avg +8.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.48% | 6.50%3.48% | 9.40%

Prior 6.21% | 7.98%6.21% | 10.33%

Current vs Prior -43.93% | -18.54%-43.93% | -9.04%

Prior 7-Day Avg 5.02% | 7.22%7.53% | 11.51%

Current vs 7-Day Avg -30.67% | -9.94%-53.78% | -18.36%

Prior 7-Day Eod 6.21% | 7.98%2.52% | 10.06%

Current vs 7-Day Eod -43.93% | -18.54%+38.40% | -6.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.49% | 10.10%

Calls: 38.10% | 10.20%

Puts: 46.88% | 10.00%

Prior 27.93% | 24.38%

Calls: 35.85% | 32.39%

Puts: 20.00% | 16.36%

Current vs Prior +52.13% | -58.57%

Prior 7-Day Avg 32.86% | 14.49%

Calls: 36.48% | 13.98%

Puts: 29.24% | 15.00%

Current vs 7-Day Avg +29.30% | -30.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($445.6K). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 3.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.48	1.56	$1.52	5.3%	40	0.79	528
$14.50	Oct 9	1.02	1.11	$1.07	8.4%	--	0.71	13
$13.00	Sep 18	2.12	2.32	$2.22	9.0%	3	0.88	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	2.71	2.81	$2.76	3.6%	1	1.00	10
$16.00	Oct 16	1.10	1.16	$1.13	5.3%	16	0.64	603
$16.50	Oct 9	1.41	1.50	$1.46	6.2%	--	0.76	56
$17.00	Oct 23	1.91	2.04	$1.98	6.6%	2	0.77	11
$16.00	Oct 2	0.95	1.03	$0.99	8.1%	--	0.70	79

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.54, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 25	0.22	0.25	$0.24	12.5%	646	0.39	495
$14.50	Sep 18	0.69	0.81	$0.75	16.0%	12	1.00	70
$16.00	Oct 2	0.21	0.25	$0.23	17.4%	66	0.30	111
$15.00	Sep 25	0.46	0.51	$0.49	10.2%	131	0.61	319
$16.00	Oct 9	0.29	0.35	$0.32	18.8%	1	0.33	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.71	0.79	$0.75	10.7%	50	0.97	1.6K
$15.50	Sep 25	0.47	0.52	$0.50	10.0%	237	0.61	332
$15.00	Oct 2	0.35	0.41	$0.38	15.8%	69	0.41	82
$13.00	Oct 16	0.07	0.08	$0.08	12.5%	107	0.09	5.1K
$14.50	Oct 9	0.26	0.30	$0.28	14.3%	36	0.29	139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	1.56	1.87	$1.72	18.0%	1	1.00	13
$14.00	Sep 18	1.11	1.32	$1.22	17.2%	15	1.00	1.1K
$14.50	Sep 18	0.69	0.81	$0.75	16.0%	12	1.00	70
$15.00	Sep 18	0.17	0.25	$0.21	38.1%	219	1.00	3.6K
$14.00	Sep 25	1.09	1.81	$1.45	49.7%	2	0.93	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 25	1.84	2.42	$2.13	27.2%	1	1.00	402
$18.00	Sep 25	2.71	2.81	$2.76	3.6%	1	1.00	10
$18.00	Sep 18	2.48	2.94	$2.71	17.0%	--	0.98	20
$17.50	Sep 18	2.13	2.41	$2.27	12.3%	1	0.98	--
$17.00	Sep 18	1.65	1.94	$1.80	16.1%	9	0.98	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 9.6K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 25	0.03	0.05	$0.04	50.0%	1.1K	0.10	250
$15.50	Sep 25	0.22	0.25	$0.24	12.5%	646	0.39	495
$17.00	Oct 16	0.17	0.20	$0.19	15.8%	539	0.20	4.3K
$17.50	Sep 18	0.00	0.01	$0.01	100.0%	510	0.01	1.7K
$16.00	Sep 25	0.08	0.10	$0.09	22.2%	320	0.20	468

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 18	0.24	0.39	$0.32	46.9%	1.2K	0.94	409
$15.00	Sep 18	0.00	0.01	$0.01	100.0%	736	0.08	3.6K
$14.50	Sep 25	0.08	0.11	$0.10	30.0%	664	0.19	335
$15.00	Oct 16	0.54	0.60	$0.57	10.5%	278	0.42	2.2K
$14.00	Oct 16	0.21	0.23	$0.22	9.1%	261	0.21	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 537.8%, max 930.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Sep 18	Sep 25	2299.7%	223.2%	930.1%	37	39

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Oct 30	112.4%	45.8%	145.5%	1	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.72, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Oct 16	$0.66	$0.34	$0.66	79%	0.52	$14.66
$14.50	$15.00	Sep 25	$0.31	$0.19	$0.31	81%	0.61	$14.81
$15.00	$16.00	Oct 30	$0.44	$0.56	$0.44	57%	1.27	$15.44
$16.00	$16.50	Oct 9	$0.10	$0.40	$0.10	33%	4.00	$16.10
$14.50	$15.00	Oct 9	$0.31	$0.19	$0.31	71%	0.61	$14.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 25	$0.29	$0.21	$0.29	100%	0.72	$17.21
$17.00	$15.00	Oct 23	$1.29	$0.71	$1.29	77%	0.55	$15.71
$14.50	$14.00	Oct 9	$0.10	$0.40	$0.10	29%	4.00	$14.40
$15.50	$15.00	Sep 25	$0.25	$0.25	$0.25	61%	1.00	$15.25
$15.50	$15.00	Sep 18	$0.31	$0.19	$0.31	94%	0.61	$15.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.54, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Sep 25	$0.15	$0.15	$0.35	61%	0.43	$15.65
$16.00	$16.50	Oct 23	$0.17	$0.17	$0.33	62%	0.52	$16.17
$15.50	$16.00	Oct 9	$0.19	$0.19	$0.31	55%	0.61	$15.69
$16.00	$16.50	Oct 2	$0.10	$0.10	$0.40	70%	0.25	$16.10
$16.50	$17.00	Oct 30	$0.13	$0.13	$0.37	68%	0.35	$16.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 16	$0.35	$0.35	$0.65	58%	0.54	$14.65
$14.00	$13.00	Oct 30	$0.22	$0.22	$0.78	74%	0.28	$13.78
$15.00	$14.50	Oct 9	$0.21	$0.21	$0.29	58%	0.72	$14.79
$14.00	$13.00	Oct 16	$0.14	$0.14	$0.86	79%	0.16	$13.86
$14.50	$14.00	Oct 23	$0.17	$0.17	$0.33	66%	0.52	$14.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.45% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 18	$0.21	$0.01	$0.22	$14.78	$15.22	1.45%
$15.50	Sep 18	$0.01	$0.32	$0.33	$15.17	$15.83	2.17%
$15.00	Sep 25	$0.49	$0.25	$0.74	$14.26	$15.74	4.86%
$15.50	Sep 25	$0.24	$0.50	$0.74	$14.76	$16.24	4.86%
$14.50	Sep 18	$0.75	$0.01	$0.76	$13.74	$15.26	4.99%
$16.00	Sep 18	$0.01	$0.75	$0.76	$15.24	$16.76	4.99%
$14.50	Sep 25	$0.80	$0.10	$0.90	$13.60	$15.40	5.91%
$16.00	Sep 25	$0.09	$0.85	$0.94	$15.06	$16.94	6.18%
$15.00	Oct 2	$0.64	$0.38	$1.02	$13.98	$16.02	6.70%
$15.50	Oct 2	$0.39	$0.65	$1.04	$14.46	$16.54	6.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.13% of stock, avg 3.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$14.50	Sep 18	$0.01	$0.01	$0.02	$14.48	$15.52
$15.50	$15.00	Sep 18	$0.01	$0.01	$0.02	$14.98	$15.52
$16.50	$14.00	Sep 25	$0.04	$0.03	$0.07	$13.93	$16.57
$16.00	$14.00	Sep 25	$0.09	$0.03	$0.12	$13.88	$16.12
$15.50	$13.00	Sep 18	$0.01	$0.13	$0.14	$12.86	$15.64
$16.50	$14.50	Sep 25	$0.04	$0.10	$0.14	$14.36	$16.64
$17.00	$13.50	Oct 2	$0.08	$0.08	$0.16	$13.34	$17.16
$17.50	$13.50	Oct 2	$0.09	$0.08	$0.17	$13.33	$17.67
$18.00	$13.00	Oct 16	$0.09	$0.08	$0.17	$12.83	$18.17
$16.00	$14.50	Sep 25	$0.09	$0.10	$0.19	$14.31	$16.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/17	Oct 30	$0.30	$0.20	33%	1.50	$14.20	$16.80
14/14	16/16	Oct 9	$0.20	$0.30	38%	0.67	$14.30	$16.20
13/14	17/18	Oct 16	$0.24	$0.76	59%	0.32	$13.76	$17.24
13/14	16/17	Oct 30	$0.35	$0.65	42%	0.54	$13.65	$16.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Sep 18	$0.20	$0.30	97%	1.50
$14.50	$15.00	$15.50	Sep 25	$0.06	$0.44	42%	7.33
$14.50	$15.00	$15.50	Sep 18	$0.34	$0.16	94%	0.47
$14.00	$15.00	$16.00	Oct 16	$0.21	$0.79	43%	3.76
$15.00	$15.50	$16.00	Sep 25	$0.10	$0.40	42%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Sep 18	$0.12	$0.38	88%	3.17
$16.00	$17.00	$18.00	Oct 16	$0.06	$0.94	25%	15.67
$14.00	$15.00	$16.00	Oct 16	$0.21	$0.79	43%	3.76
$14.50	$15.00	$15.50	Sep 18	$0.31	$0.19	88%	0.61
$14.50	$15.00	$15.50	Sep 25	$0.10	$0.40	42%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.20, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Oct 16	-$0.20	$0.80
$14.00	$14.50	1:2	Sep 25	-$0.15	$0.35
$15.00	$16.00	1:2	Oct 30	-$0.17	$0.83
$13.00	$14.00	1:2	Oct 16	-$0.65	$0.35
$14.00	$14.50	1:2	Sep 18	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 16	-$0.30	$0.70
$16.00	$15.00	1:2	Oct 30	-$0.22	$0.78
$16.00	$15.50	1:2	Sep 25	-$0.15	$0.35
$15.50	$15.00	1:2	Oct 2	-$0.11	$0.39
$15.00	$14.50	1:2	Oct 9	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.48%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 30	$0.53	0.40	5.1%	3.48%	8.61%	50	35
$16.50	Oct 30	$0.38	0.32	8.4%	2.50%	10.91%	39	9
$15.50	Oct 23	$0.64	0.47	1.8%	4.20%	6.04%	--	10
$16.00	Oct 23	$0.45	0.38	5.1%	2.96%	8.08%	25	25
$17.00	Oct 30	$0.29	0.25	11.7%	1.91%	13.60%	7	8
$16.50	Oct 23	$0.31	0.29	8.4%	2.04%	10.45%	30	49
$16.00	Oct 16	$0.37	0.36	5.1%	2.43%	7.56%	79	1.6K
$17.50	Oct 30	$0.19	0.20	15.0%	1.25%	16.23%	3	8
$17.00	Oct 23	$0.23	0.23	11.7%	1.51%	13.21%	103	82
$15.50	Oct 9	$0.46	0.45	1.8%	3.02%	4.86%	217	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,107

Total Puts 5,384

Put/Call Ratio 0.66

Net Difference 2,723

Prior's Put/Call Breakdown

Total Calls 12,356

Total Puts 7,390

Put/Call Ratio 0.60

Net Difference 4,966

Prior 7-Day Put/Call Summary

Total Calls 70,524

Total Puts 75,243

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card