Tour v528
LYFT
LYFT INC Class A
$15.10 -2.58%
$15.13 (+0.20%)🌙
as of 09/18 06:02 PM
(9/18 15:06) ◀
|
Friday, September 18, 2026 (6:02pm)
January 2026
|
▶ (9/21 18:03)
◀ 9/18 18:02 ▶

Option Volume

Detail
ℹ
Current (09/18) 16,387
Calls: 9,613 (59%)
Puts: 6,774 (41%)
Prior (09/17) 23,192
Calls: 13,577 (59%)
Puts: 9,615 (41%)
Current vs Prior -29.34%
Calls: -29.20% (Calls)
Puts: -29.55% (Puts)
Prior 7-Day Total 196,215
Calls: 91,251 (47%)
Puts: 104,964 (53%)
Prior 7-Day Average 28,030
Calls: 13,035 (47%)
Puts: 14,994 (53%)
Current vs Prior 7-Day Avg -41.54%
Calls: -26.26%
Puts: -54.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $887.4K
Calls: $525.6K (59%)
Puts: $361.8K (41%)
Prior (09/17) $1.89M
Calls: $752.9K (40%)
Puts: $1.13M (60%)
Current vs Prior -52.96%
Calls: -30.19%
Puts: -68.08%
Prior 7-Day Total $17.90M
Calls: $6.25M (35%)
Puts: $11.65M (65%)
Prior 7-Day Average $2.56M
Calls: $892.8K (35%)
Puts: $1.66M (65%)
Current vs Prior 7-Day Avg -65.29%
Calls: -41.14%
Puts: -78.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.70
Prior (09/17) 0.71
Current vs Prior -0.50%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -28.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 654,548
Calls: 353,959 (54%)
Puts: 300,589 (46%)
Prior (09/17) 654,165
Calls: 351,826 (54%)
Puts: 302,339 (46%)
Current vs Prior +0.06%
Prior 7-Day Total 4,407,110
Calls: 2,408,920 (55%)
Puts: 1,998,190 (45%)
Prior 7-Day Average 629,587
Calls: 344,131 (55%)
Puts: 285,455 (45%)
Current vs Prior 7-Day Avg +3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.62% | 7.81%6.62% | 10.13%
Prior 2.52% | 5.16%2.52% | 10.06%
Current vs Prior +210.58% | +74.50%+163.20% | +0.68%
Prior 7-Day Avg 5.33% | 7.91%6.07% | 10.93%
Current vs 7-Day Avg +46.59% | +13.87%+9.02% | -7.27%
Prior 7-Day Eod 2.52% | 5.16%2.52% | 10.06%
Current vs 7-Day Eod +210.58% | +74.50%+163.20% | +0.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 10.10%
Calls: 38.10% | 10.20%
Puts: 46.88% | 10.00%
Prior 47.06% | 11.13%
Calls: 23.53% | 9.76%
Puts: 70.59% | 12.50%
Current vs Prior -9.71% | -9.25%
Prior 7-Day Avg 30.48% | 16.26%
Calls: 29.41% | 18.80%
Puts: 31.54% | 13.71%
Current vs 7-Day Avg +39.42% | -37.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.610.68$0.6510.8%6860.442.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 180.932.91$1.92103.1%11.0013
$15.00Sep 180.001.18$0.59200.0%2991.003.6K
$14.50Sep 180.001.15$0.57201.8%190.9770
$14.00Sep 250.402.21$1.31138.2%20.958
$13.00Sep 251.484.25$2.8796.5%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 250.821.10$0.9629.2%281.00264
$16.50Sep 250.982.48$1.7386.7%--1.00216
$17.00Sep 251.632.79$2.2152.5%101.0071
$17.50Sep 251.843.55$2.7063.3%11.00402
$18.00Sep 251.994.15$3.0770.4%11.0010

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 11.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 250.010.04$0.03100.0%1.1K0.08250
$15.50Sep 250.170.21$0.1921.1%7080.42495
$17.00Oct 160.130.24$0.1957.9%5590.194.3K
$17.50Sep 180.000.01$0.01100.0%5100.011.7K
$17.00Sep 250.000.01$0.01100.0%4480.02510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 180.260.56$0.4173.2%1.2K0.95409
$15.00Sep 180.000.01$0.01100.0%7460.133.6K
$15.00Oct 160.610.68$0.6510.8%6860.442.2K
$14.50Sep 250.060.11$0.0955.6%6760.18335
$14.00Oct 160.240.55$0.4077.5%6620.273.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2764.8%, max 5482.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 18Oct 162089.9%45.2%4524.5%3251
$14.00Sep 18Oct 161406.6%53.5%2527.7%571.6K
$12.50Sep 18Sep 253399.2%290.3%1071.0%3739
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 18Oct 302089.9%37.4%5482.0%293.5K
$14.00Sep 18Oct 301406.6%51.0%2660.4%91.9K
$12.50Oct 2Oct 30188.2%44.5%323.4%163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.50, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Oct 2$0.21$0.29$0.2188%1.38$14.21
$14.50$15.00Oct 2$0.15$0.35$0.1578%2.33$14.65
$14.50$15.00Sep 25$0.19$0.31$0.1985%1.63$14.69
$14.00$15.00Oct 16$0.56$0.44$0.5674%0.79$14.56
$16.00$17.00Oct 16$0.19$0.81$0.1935%4.26$16.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$15.00Oct 23$0.80$1.20$0.8078%1.50$16.20
$18.00$17.50Oct 2$0.21$0.29$0.21100%1.38$17.79
$17.00$16.50Oct 9$0.13$0.37$0.1384%2.85$16.87
$16.50$16.00Oct 9$0.17$0.33$0.1777%1.94$16.33
$16.00$15.50Oct 2$0.33$0.17$0.3386%0.52$15.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.75, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Oct 30$0.30$0.30$0.2067%1.50$16.80
$16.00$16.50Oct 30$0.24$0.24$0.2659%0.92$16.24
$17.00$17.50Oct 23$0.10$0.10$0.4078%0.25$17.10
$15.50$16.00Sep 25$0.13$0.13$0.3758%0.35$15.63
$16.00$16.50Oct 2$0.10$0.10$0.4070%0.25$16.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 30$0.43$0.43$0.5770%0.75$13.57
$14.00$13.00Oct 16$0.31$0.31$0.6973%0.45$13.69
$14.00$13.50Sep 18$0.21$0.21$0.2978%0.72$13.79
$15.00$14.50Oct 9$0.33$0.33$0.1754%1.94$14.67
$14.00$13.50Oct 23$0.17$0.17$0.3372%0.52$13.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.78% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Sep 18$0.01$0.41$0.42$15.08$15.922.78%
$14.50Sep 18$0.57$0.01$0.58$13.92$15.083.84%
$15.00Sep 18$0.59$0.01$0.60$14.40$15.603.97%
$15.00Sep 25$0.57$0.22$0.79$14.21$15.795.23%
$15.50Sep 25$0.19$0.61$0.80$14.70$16.305.30%
$14.50Sep 25$0.76$0.09$0.85$13.65$15.355.63%
$15.50Oct 2$0.28$0.60$0.88$14.62$16.385.83%
$16.00Sep 18$0.01$0.90$0.91$15.09$16.916.03%
$16.00Sep 25$0.06$0.96$1.02$14.98$17.026.75%
$14.50Oct 2$0.91$0.20$1.11$13.39$15.617.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.40% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.00Sep 25$0.03$0.03$0.06$13.94$16.56
$17.50$14.00Sep 25$0.04$0.03$0.07$13.93$17.57
$16.50$13.00Sep 25$0.03$0.06$0.09$12.91$16.59
$17.50$13.00Sep 25$0.04$0.06$0.10$12.90$17.60
$16.00$14.00Sep 25$0.06$0.03$0.09$13.91$16.09
$16.50$14.50Sep 25$0.03$0.09$0.12$14.38$16.62
$16.00$13.00Sep 25$0.06$0.06$0.12$12.88$16.12
$18.00$14.00Sep 25$0.10$0.03$0.13$13.87$18.13
$17.50$14.50Sep 25$0.04$0.09$0.13$14.37$17.63
$16.00$14.50Sep 25$0.06$0.09$0.15$14.35$16.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.70, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/17Oct 30$0.73$0.2738%2.70$13.27$17.23
14/1417/18Oct 23$0.27$0.2351%1.17$13.73$17.27
14/1416/16Oct 2$0.20$0.3044%0.67$14.30$16.20
13/1416/17Oct 16$0.50$0.5038%1.00$13.50$16.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.06$0.9439%15.67
$16.00$17.00$18.00Oct 16$0.10$0.9024%9.00
$14.00$14.50$15.00Oct 2$0.06$0.4424%7.33
$15.50$16.00$16.50Sep 25$0.10$0.4034%4.00
$16.50$17.00$17.50Sep 25$0.05$0.451%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Sep 18$0.09$0.4184%4.56
$14.50$15.00$15.50Oct 2$0.08$0.4244%5.25
$15.00$15.50$16.00Oct 2$0.09$0.4147%4.56
$14.00$14.50$15.00Sep 25$0.07$0.4331%6.14
$14.00$14.50$15.00Oct 2$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.32, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 16-$0.49$0.51
$14.00$15.001:2Oct 16-$0.32$0.68
$14.00$14.501:2Sep 25-$0.21$0.29
$16.00$17.001:2Oct 16$0.00$1.00
$15.50$16.001:2Oct 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 16-$0.32$0.68
$16.00$15.001:2Oct 16-$0.14$0.86
$16.50$16.001:2Sep 25-$0.19$0.31
$16.50$16.001:2Oct 2-$0.17$0.33
$16.00$15.501:2Sep 25-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.19%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 30$0.330.416.0%2.19%8.15%5035
$16.50Oct 23$0.280.279.3%1.85%11.13%3149
$16.50Oct 30$0.180.339.3%1.19%10.46%399
$17.00Oct 23$0.190.2212.6%1.26%13.84%21582
$16.00Oct 16$0.290.356.0%1.92%7.88%1401.6K
$15.50Oct 9$0.360.452.6%2.38%5.03%21752
$17.00Oct 16$0.130.1912.6%0.86%13.44%5594.3K
$16.50Oct 9$0.130.239.3%0.86%10.13%23106
$17.50Oct 23$0.090.1515.9%0.60%16.49%18076
$16.00Oct 2$0.150.306.0%0.99%6.95%66111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,613
Total Puts 6,774
Put/Call Ratio 0.70
Net Difference 2,839

Prior's Put/Call Breakdown

Total Calls 13,577
Total Puts 9,615
Put/Call Ratio 0.71
Net Difference 3,962

Prior 7-Day Put/Call Summary

Total Calls 91,251
Total Puts 104,964
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All