Tour v528
LYFT
LYFT INC Class A
$15.50 -1.21%
(9/17 15:06) ◀
|
Thursday, September 17, 2026 (6:03pm)
January 2026
|
▶ (9/18 15:06)
◀ 9/17 18:03 ▶

Option Volume

Detail
ℹ
Current (09/17) 23,192
Calls: 13,577 (59%)
Puts: 9,615 (41%)
Prior (09/16) 9,408
Calls: 8,040 (85%)
Puts: 1,368 (15%)
Current vs Prior +146.51%
Calls: +68.87% (Calls)
Puts: +602.85% (Puts)
Prior 7-Day Total 207,477
Calls: 91,672 (44%)
Puts: 115,805 (56%)
Prior 7-Day Average 29,639
Calls: 13,096 (44%)
Puts: 16,543 (56%)
Current vs Prior 7-Day Avg -21.75%
Calls: +3.67%
Puts: -41.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $1.89M
Calls: $752.9K (40%)
Puts: $1.13M (60%)
Prior (09/16) $623.8K
Calls: $500.1K (80%)
Puts: $123.7K (20%)
Current vs Prior +202.40%
Calls: +50.53%
Puts: +816.67%
Prior 7-Day Total $19.93M
Calls: $6.40M (32%)
Puts: $13.54M (68%)
Prior 7-Day Average $2.85M
Calls: $913.8K (32%)
Puts: $1.93M (68%)
Current vs Prior 7-Day Avg -33.76%
Calls: -17.61%
Puts: -41.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.71
Prior (09/16) 0.17
Current vs Prior +316.21%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -35.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/17) 654,165
Calls: 351,826 (54%)
Puts: 302,339 (46%)
Prior (09/16) 650,182
Calls: 348,025 (54%)
Puts: 302,157 (46%)
Current vs Prior +0.61%
Prior 7-Day Total 4,320,630
Calls: 2,388,650 (55%)
Puts: 1,931,980 (45%)
Prior 7-Day Average 617,232
Calls: 341,235 (55%)
Puts: 275,997 (45%)
Current vs Prior 7-Day Avg +5.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.52% | 5.16%2.52% | 10.06%
Prior 4.33% | 7.52%4.33% | 10.39%
Current vs Prior -41.94% | -31.37%-41.95% | -3.12%
Prior 7-Day Avg 5.77% | 8.23%6.77% | 11.30%
Current vs 7-Day Avg -56.41% | -37.27%-62.84% | -10.95%
Prior 7-Day Eod 4.33% | 7.52%4.33% | 10.39%
Current vs 7-Day Eod -41.94% | -31.37%-41.95% | -3.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.06% | 11.13%
Calls: 23.53% | 9.76%
Puts: 70.59% | 12.50%
Prior 27.93% | 24.38%
Calls: 35.85% | 32.39%
Puts: 20.00% | 16.36%
Current vs Prior +68.49% | -54.35%
Prior 7-Day Avg 31.25% | 16.14%
Calls: 36.53% | 18.38%
Puts: 25.97% | 13.89%
Current vs 7-Day Avg +50.61% | -31.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.13M). Massive premium surge with dollar volume up 202% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. P/C ratio rising 316% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 161.691.86$1.789.6%180.75892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.530.62$0.5715.8%1010.431.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.180.20$0.1910.5%1450.35287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.260.57$0.4273.8%4.1K1.001.8K
$14.00Sep 251.402.58$1.9959.3%51.008
$14.50Sep 250.921.25$1.0930.3%111.0050
$14.00Sep 181.381.66$1.5218.4%90.971.1K
$13.50Sep 181.503.40$2.4577.6%20.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 21.001.33$1.1728.2%41.0011
$17.00Oct 21.252.10$1.6850.6%--1.0017
$17.50Oct 21.582.75$2.1753.9%--1.00113
$18.00Oct 21.953.85$2.9065.5%--1.0027
$18.00Sep 182.432.77$2.6013.1%4760.98316

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 17.5K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.260.57$0.4273.8%4.1K1.001.8K
$16.50Sep 180.000.02$0.01200.0%7710.042.4K
$16.00Sep 180.010.03$0.02100.0%5640.102.5K
$17.50Sep 180.000.02$0.01200.0%5120.032.2K
$17.50Oct 230.230.30$0.2725.9%4900.2249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.381.66$1.5218.4%2.0K0.984.4K
$16.50Sep 180.911.24$1.0830.6%1.3K0.95624
$14.00Oct 160.180.24$0.2128.6%1.1K0.192.9K
$15.00Oct 160.380.60$0.4944.9%9120.361.4K
$18.00Sep 182.432.77$2.6013.1%4760.98316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 81.9%, max 171.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Sep 25491.5%211.8%132.1%2227
$15.50Sep 18Oct 2361.4%44.0%39.5%253298
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 18Oct 30135.3%49.8%171.9%35189
$15.50Sep 18Oct 3061.4%43.9%40.0%188494
$15.00Sep 18Oct 3055.6%44.1%26.1%2213.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.63, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Sep 18$0.28$0.22$0.2886%0.79$14.78
$15.00$15.50Sep 18$0.26$0.24$0.26100%0.92$15.26
$14.00$15.00Oct 16$0.66$0.34$0.6682%0.52$14.66
$15.00$16.00Oct 16$0.50$0.50$0.5064%1.00$15.50
$17.00$18.00Oct 16$0.14$0.86$0.1425%6.14$17.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 2$0.19$0.31$0.19100%1.63$16.31
$17.50$17.00Sep 25$0.23$0.27$0.2383%1.17$17.27
$18.50$18.00Sep 18$0.28$0.22$0.2887%0.79$18.22
$16.50$16.00Oct 9$0.19$0.31$0.1971%1.63$16.31
$16.00$15.50Sep 18$0.25$0.25$0.2590%1.00$15.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.99, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$18.00Oct 30$1.33$1.33$0.6748%1.99$17.33
$17.00$17.50Oct 23$0.19$0.19$0.3169%0.61$17.19
$17.00$17.50Oct 9$0.12$0.12$0.3877%0.32$17.12
$16.00$16.50Oct 2$0.15$0.15$0.3555%0.43$16.15
$16.00$17.00Oct 16$0.29$0.29$0.7157%0.41$16.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Oct 30$0.25$0.25$0.2568%1.00$14.25
$14.50$14.00Oct 23$0.21$0.21$0.2969%0.72$14.29
$15.00$14.50Oct 9$0.22$0.22$0.2862%0.79$14.78
$14.00$13.00Oct 23$0.17$0.17$0.8378%0.20$13.83
$14.00$13.00Oct 30$0.19$0.19$0.8177%0.23$13.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Sep 18Sep 25$0.1361.4%42.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Sep 18Sep 25$0.2861.4%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.52% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Sep 18$0.16$0.23$0.39$15.11$15.892.52%
$15.00Sep 18$0.42$0.04$0.46$14.54$15.462.97%
$16.00Sep 18$0.02$0.48$0.50$15.50$16.503.23%
$14.50Sep 18$0.70$0.10$0.80$13.70$15.305.16%
$15.00Sep 25$0.61$0.19$0.80$14.20$15.805.16%
$15.50Sep 25$0.29$0.51$0.80$14.70$16.305.16%
$16.00Sep 25$0.14$0.86$1.00$15.00$17.006.45%
$15.00Oct 2$0.75$0.25$1.00$14.00$16.006.45%
$15.50Oct 2$0.69$0.36$1.05$14.45$16.556.77%
$16.50Sep 18$0.01$1.08$1.09$15.41$17.597.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.39% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Sep 18$0.02$0.04$0.06$13.94$16.06
$16.00$13.50Sep 18$0.02$0.04$0.06$13.44$16.06
$16.00$15.00Sep 18$0.02$0.04$0.06$14.94$16.06
$16.00$13.00Sep 18$0.02$0.08$0.10$12.90$16.10
$16.00$14.50Sep 18$0.02$0.10$0.12$14.38$16.12
$16.50$14.00Sep 25$0.11$0.03$0.14$13.86$16.64
$18.50$14.00Sep 25$0.13$0.03$0.16$13.84$18.66
$18.50$15.00Sep 18$0.14$0.04$0.18$14.82$18.68
$18.50$14.00Sep 18$0.14$0.04$0.18$13.82$18.68
$16.50$14.50Sep 25$0.11$0.08$0.19$14.31$16.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Oct 9$0.25$0.2550%1.00$14.25$17.25
13/1417/18Oct 23$0.36$0.6447%0.56$13.64$17.36
13/1417/18Oct 16$0.26$0.7456%0.35$13.74$17.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Sep 18$0.12$0.3890%3.17
$14.00$15.00$16.00Oct 16$0.16$0.8438%5.25
$15.00$16.00$17.00Oct 16$0.21$0.7938%3.76
$14.50$15.00$15.50Sep 25$0.16$0.3455%2.12
$15.00$15.50$16.00Sep 25$0.17$0.3355%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Sep 18$0.06$0.4474%7.33
$15.00$16.00$17.00Oct 16$0.21$0.7939%3.76
$14.00$14.50$15.00Sep 25$0.06$0.4427%7.33
$14.50$15.00$15.50Oct 2$0.05$0.4523%9.00
$14.50$15.00$15.50Oct 9$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.40, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Sep 25-$0.40$1.10
$15.00$16.001:2Oct 16-$0.07$0.93
$14.50$15.001:2Sep 18-$0.14$0.36
$14.00$14.501:2Sep 25-$0.19$0.31
$14.00$15.001:2Oct 16-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Oct 23-$0.34$0.66
$17.00$16.001:2Oct 16-$0.28$0.72
$16.00$15.501:2Sep 25-$0.16$0.34
$15.00$14.501:2Oct 9-$0.06$0.44
$14.50$14.001:2Oct 23-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.97%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Oct 23$0.460.366.5%2.97%9.42%17743
$17.00Oct 23$0.330.319.7%2.13%11.81%46478
$16.00Oct 16$0.530.433.2%3.42%6.65%1011.6K
$17.50Oct 23$0.230.2212.9%1.48%14.39%49049
$16.00Oct 30$0.390.523.2%2.52%5.74%530
$17.00Oct 16$0.230.259.7%1.48%11.16%744.3K
$18.00Oct 30$0.070.2116.1%0.45%16.58%169
$18.00Oct 23$0.160.1716.1%1.03%17.16%46058
$18.00Oct 16$0.110.1516.1%0.71%16.84%92.1K
$16.00Oct 23$0.230.413.2%1.48%4.71%819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,577
Total Puts 9,615
Put/Call Ratio 0.71
Net Difference 3,962

Prior's Put/Call Breakdown

Total Calls 8,040
Total Puts 1,368
Put/Call Ratio 0.17
Net Difference 6,672

Prior 7-Day Put/Call Summary

Total Calls 91,672
Total Puts 115,805
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All