Tour v494
LYFT
LYFT INC Class A
$17.09 +4.82%
(8/6 18:05) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:16)
◀ 8/7 15:06 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 48,383
Calls: 32,765 (68%)
Puts: 15,618 (32%)
Prior (08/06) 27,424
Calls: 13,377 (49%)
Puts: 14,047 (51%)
Current vs Prior +76.43%
Calls: +144.94% (Calls)
Puts: +11.18% (Puts)
Prior 7-Day Total 106,752
Calls: 67,636 (63%)
Puts: 39,116 (37%)
Prior 7-Day Average 15,250
Calls: 9,662 (63%)
Puts: 5,588 (37%)
Current vs Prior 7-Day Avg +217.26%
Calls: +239.10%
Puts: +179.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $4.02M
Calls: $3.08M (77%)
Puts: $933.5K (23%)
Prior (08/06) $1.92M
Calls: $1.14M (60%)
Puts: $772.8K (40%)
Current vs Prior +109.57%
Calls: +169.55%
Puts: +20.79%
Prior 7-Day Total $14.07M
Calls: $8.45M (60%)
Puts: $5.63M (40%)
Prior 7-Day Average $2.01M
Calls: $1.21M (60%)
Puts: $804.0K (40%)
Current vs Prior 7-Day Avg +99.80%
Calls: +155.57%
Puts: +16.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.48
Prior (08/06) 1.05
Current vs Prior -54.61%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -20.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 634,203
Calls: 389,130 (61%)
Puts: 245,073 (39%)
Prior (08/06) 581,355
Calls: 347,858 (60%)
Puts: 233,497 (40%)
Current vs Prior +9.09%
Prior 7-Day Total 4,011,016
Calls: 2,381,677 (59%)
Puts: 1,629,339 (41%)
Prior 7-Day Average 573,002
Calls: 340,239 (59%)
Puts: 232,762 (41%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.34% | 6.79%8.78% | 12.70%
Prior 12.55% | 13.78%14.76% | 17.02%
Current vs Prior -73.43% | -50.74%-40.53% | -25.41%
Prior 7-Day Avg 8.80% | 14.79%16.51% | 18.56%
Current vs 7-Day Avg -62.12% | -54.10%-46.85% | -31.59%
Prior 7-Day Eod 12.55% | 13.78%13.80% | 16.26%
Current vs 7-Day Eod -73.43% | -50.74%-36.41% | -21.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.59% | 14.18%
Calls: 41.18% | 9.62%
Puts: 30.00% | 18.75%
Prior 11.04% | 14.70%
Calls: 14.95% | 13.79%
Puts: 7.14% | 15.60%
Current vs Prior +222.37% | -3.54%
Prior 7-Day Avg 14.30% | 12.53%
Calls: 14.03% | 12.47%
Puts: 14.58% | 12.58%
Current vs 7-Day Avg +148.86% | +13.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.08M) vs puts ($933.5K). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (100% higher). Above-average activity with volume up 76% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.132.25$2.195.5%1000.923.7K
$15.00Sep 182.442.58$2.515.6%900.821.6K
$14.00Aug 213.053.25$3.156.3%450.976.6K
$15.00Sep 42.272.48$2.388.8%40.8411
$17.00Aug 140.490.54$0.529.6%2.2K0.56429
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.260.31$0.2917.2%530.20570
$17.50Aug 140.270.32$0.3016.7%7090.39607
$18.00Aug 210.300.34$0.3212.5%3900.3211.5K
$19.00Sep 180.430.50$0.4714.9%1130.291.3K
$17.00Aug 140.490.54$0.529.6%2.2K0.56429
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.370.42$0.4012.5%6510.4545
$17.50Aug 140.580.70$0.6418.8%3550.6147
$17.00Aug 280.650.75$0.7014.3%330.4634
$17.00Sep 180.901.07$0.9917.2%8060.45180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 72.853.35$3.1016.1%71.0045
$14.50Aug 72.452.99$2.7219.9%501.0081
$15.00Aug 71.932.30$2.1117.5%2371.00404
$15.50Aug 71.471.81$1.6420.7%3781.001.4K
$16.00Aug 71.051.23$1.1415.8%6761.003.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 71.672.16$1.9225.5%10.981
$20.50Aug 73.253.75$3.5014.3%60.962
$19.50Aug 72.182.61$2.4017.9%10.952
$18.00Aug 70.621.39$1.0077.0%30.9436
$19.50Aug 142.193.15$2.6736.0%10.942

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 30.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.130.20$0.1741.2%2.3K0.662.3K
$17.00Aug 140.490.54$0.529.6%2.2K0.56429
$16.00Sep 181.621.84$1.7312.7%2.1K0.693.6K
$18.00Aug 140.140.18$0.1625.0%1.6K0.24704
$16.50Aug 70.520.65$0.5922.0%1.3K0.961.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.000.01$0.01100.0%2.7K0.012.4K
$16.00Aug 70.000.01$0.01100.0%1.2K0.021.2K
$16.50Aug 70.000.01$0.01100.0%9320.04642
$16.00Aug 140.030.12$0.08112.5%8150.14413
$17.00Sep 180.901.07$0.9917.2%8060.45180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 691.2%, max 1356.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 18767.3%52.7%1356.3%741.2K
$19.50Aug 7Sep 11699.5%48.7%1335.2%2017.0K
$20.00Aug 7Sep 18604.4%48.8%1138.4%973.2K
$14.50Aug 7Sep 4647.6%54.1%1097.2%5096
$15.00Aug 7Sep 18529.9%47.5%1014.5%3272.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 18767.3%52.7%1356.3%5804.3K
$19.50Aug 7Aug 28699.5%50.7%1279.9%118
$14.50Aug 7Sep 11647.6%50.4%1186.0%2552.0K
$15.00Aug 7Sep 18529.9%47.5%1014.5%2.8K5.1K
$19.00Aug 7Sep 18430.3%48.1%794.4%6388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 7.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Sep 18$0.18$0.82$0.184.56$19.18
$18.50$19.00Aug 28$0.10$0.40$0.104.00$18.60
$18.00$18.50Aug 21$0.11$0.39$0.113.55$18.11
$18.50$19.00Sep 4$0.11$0.39$0.113.55$18.61
$18.00$18.50Sep 11$0.11$0.39$0.113.55$18.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Sep 18$0.12$0.88$0.127.33$14.88
$16.00$15.50Aug 21$0.10$0.40$0.104.00$15.90
$16.00$15.50Aug 28$0.11$0.39$0.113.55$15.89
$16.50$16.00Aug 28$0.13$0.37$0.132.85$16.37
$16.50$16.00Aug 21$0.14$0.36$0.142.57$16.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 6.69, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Sep 18$0.87$0.87$0.136.69$14.87
$15.50$16.00Aug 14$0.40$0.40$0.104.00$15.90
$16.00$16.50Aug 14$0.39$0.39$0.113.55$16.39
$14.50$15.00Aug 28$0.39$0.39$0.113.55$14.89
$15.00$16.00Sep 18$0.78$0.78$0.223.55$15.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Sep 18$0.79$0.79$0.213.76$18.21
$18.50$18.00Aug 21$0.38$0.38$0.123.17$18.12
$18.00$17.50Aug 21$0.37$0.37$0.132.85$17.63
$20.00$19.00Aug 21$0.74$0.74$0.262.85$19.26
$18.50$17.50Sep 4$0.70$0.70$0.302.33$17.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 7Aug 14$0.09335.9%52.5%
$16.00Aug 7Aug 14$0.10296.6%45.3%
$18.00Aug 7Aug 14$0.14289.6%49.0%
$16.50Aug 7Aug 14$0.26177.3%40.4%
$17.50Aug 7Aug 14$0.28158.2%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.07296.6%45.3%
$15.50Aug 7Aug 14$0.09413.4%63.8%
$19.00Aug 7Aug 14$0.10430.3%52.5%
$16.50Aug 7Aug 14$0.14177.3%40.4%
$17.50Aug 7Aug 14$0.24158.2%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.35% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 7$0.17$0.06$0.23$16.77$17.231.35%
$17.50Aug 7$0.02$0.40$0.42$17.08$17.922.46%
$16.50Aug 7$0.59$0.01$0.60$15.90$17.103.51%
$17.00Aug 14$0.52$0.40$0.92$16.08$17.925.38%
$17.50Aug 14$0.30$0.64$0.94$16.56$18.445.50%
$16.50Aug 14$0.85$0.15$1.00$15.50$17.505.85%
$18.00Aug 7$0.02$1.00$1.02$16.98$19.025.97%
$18.00Aug 14$0.16$0.97$1.13$16.87$19.136.61%
$16.00Aug 7$1.14$0.01$1.15$14.85$17.156.73%
$17.00Aug 21$0.69$0.53$1.22$15.78$18.227.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.47% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$17.00Aug 7$0.02$0.06$0.08$16.92$17.58
$18.00$17.00Aug 7$0.02$0.06$0.08$16.92$18.08
$19.50$17.00Aug 7$0.03$0.06$0.09$16.91$19.59
$19.00$16.00Aug 14$0.05$0.08$0.13$15.87$19.13
$19.00$15.50Aug 14$0.05$0.10$0.15$15.35$19.15
$19.50$15.00Aug 21$0.10$0.06$0.16$14.84$19.66
$18.50$16.00Aug 14$0.10$0.08$0.18$15.82$18.68
$18.50$15.50Aug 14$0.10$0.10$0.20$15.30$18.70
$19.00$16.50Aug 14$0.05$0.15$0.20$16.30$19.20
$19.00$15.00Aug 21$0.14$0.06$0.20$14.80$19.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Aug 28$0.40$0.104.00$16.60$17.90
16/1616/17Sep 4$0.40$0.104.00$15.60$16.90
16/1617/18Sep 4$0.40$0.104.00$15.60$17.40
16/1718/18Aug 14$0.39$0.113.55$16.61$17.89
17/1818/18Aug 21$0.39$0.113.55$17.11$18.39
16/1617/18Aug 28$0.39$0.113.55$16.11$17.39
17/1819/20Sep 18$0.77$0.233.35$17.23$19.77
16/1616/17Aug 21$0.38$0.123.17$15.62$16.88
15/1616/17Sep 11$0.38$0.123.17$15.12$16.88
16/1718/19Sep 11$0.38$0.123.17$16.62$18.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.09$0.9110.11
$16.50$17.00$17.50Aug 21$0.05$0.459.00
$18.50$19.00$19.50Sep 11$0.05$0.459.00
$18.00$19.00$20.00Sep 18$0.10$0.909.00
$16.00$16.50$17.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$15.00$16.00$17.00Sep 18$0.11$0.898.09
$14.00$14.50$15.00Aug 28$0.08$0.425.25
$14.00$15.00$16.00Sep 18$0.17$0.834.88
$15.50$16.00$16.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $--, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 18-$0.11$0.89
$18.00$19.001:2Sep 18-$0.19$0.81
$17.00$18.001:2Sep 18-$0.32$0.68
$19.00$19.501:2Aug 21-$0.06$0.44
$18.50$19.001:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 4$0.00$1.00
$15.00$14.001:2Sep 18-$0.06$0.94
$19.00$18.001:2Aug 7-$0.08$0.92
$17.00$16.001:2Sep 18-$0.19$0.81
$18.50$17.501:2Sep 4-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.56%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 11$0.780.482.4%4.56%6.96%11
$17.50Sep 4$0.700.472.4%4.10%6.50%7019
$18.00Sep 18$0.690.415.3%4.04%9.36%1002.8K
$18.00Sep 11$0.590.405.3%3.45%8.78%255
$17.50Aug 28$0.510.442.4%2.98%5.38%9696
$18.00Sep 4$0.510.395.3%2.98%8.31%12459
$18.50Sep 11$0.450.348.2%2.63%10.88%122
$19.00Sep 18$0.430.2911.2%2.52%13.69%1131.3K
$17.50Aug 21$0.410.432.4%2.40%4.80%117284
$18.00Aug 28$0.380.355.3%2.22%7.55%121103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,765
Total Puts 15,618
Put/Call Ratio 0.48
Net Difference 17,147

Prior's Put/Call Breakdown

Total Calls 13,377
Total Puts 14,047
Put/Call Ratio 1.05
Net Difference -670

Prior 7-Day Put/Call Summary

Total Calls 67,636
Total Puts 39,116
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All