Tour v492
LYFT
LYFT INC Class A
$16.30 -1.09%
$16.36 (+0.37%)🌙
as of 08/06 06:05 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:05pm)
January 2026
|
▶ (8/7 15:06)
◀ 8/6 18:05 ▶

Option Volume

Detail
ℹ
Current (08/06) 72,170
Calls: 52,814 (73%)
Puts: 19,356 (27%)
Prior (08/05) 18,925
Calls: 11,995 (63%)
Puts: 6,930 (37%)
Current vs Prior +281.35%
Calls: +340.30% (Calls)
Puts: +179.31% (Puts)
Prior 7-Day Total 117,597
Calls: 71,955 (61%)
Puts: 45,642 (39%)
Prior 7-Day Average 16,799
Calls: 10,279 (61%)
Puts: 6,520 (39%)
Current vs Prior 7-Day Avg +329.59%
Calls: +413.79%
Puts: +196.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.25M
Calls: $2.26M (70%)
Puts: $987.0K (30%)
Prior (08/05) $2.25M
Calls: $1.16M (51%)
Puts: $1.09M (49%)
Current vs Prior +44.50%
Calls: +95.36%
Puts: -9.48%
Prior 7-Day Total $14.63M
Calls: $8.61M (59%)
Puts: $6.01M (41%)
Prior 7-Day Average $2.09M
Calls: $1.23M (59%)
Puts: $859.1K (41%)
Current vs Prior 7-Day Avg +55.46%
Calls: +83.79%
Puts: +14.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.37
Prior (08/05) 0.58
Current vs Prior -36.56%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -56.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 581,355
Calls: 347,858 (60%)
Puts: 233,497 (40%)
Prior (08/05) 579,296
Calls: 348,360 (60%)
Puts: 230,936 (40%)
Current vs Prior +0.36%
Prior 7-Day Total 3,142,784
Calls: 1,997,732 (64%)
Puts: 1,145,052 (36%)
Prior 7-Day Average 448,969
Calls: 285,390 (64%)
Puts: 163,578 (36%)
Current vs Prior 7-Day Avg +29.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.17% | 12.82%13.80% | 16.26%
Prior 12.62% | 14.50%11.41% | 14.50%
Current vs Prior -11.53% | -11.59%+21.00% | +12.10%
Prior 7-Day Avg 10.15% | 14.37%16.80% | 17.83%
Current vs 7-Day Avg +9.98% | -10.75%-17.85% | -8.80%
Prior 7-Day Eod 12.62% | 14.50%11.41% | 14.50%
Current vs 7-Day Eod -11.53% | -11.59%+21.00% | +12.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 11.13%
Calls: 11.46% | 6.67%
Puts: 12.37% | 15.60%
Prior 11.04% | 14.70%
Calls: 14.95% | 13.79%
Puts: 7.14% | 15.60%
Current vs Prior +7.88% | -24.29%
Prior 7-Day Avg 14.78% | 12.80%
Calls: 14.42% | 13.14%
Puts: 15.14% | 12.46%
Current vs 7-Day Avg -19.42% | -13.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.26M). Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 281% vs prior - elevated interest. Volume explosion - 330% above 7-day average (72,170 vs avg 16,799).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.721.83$1.786.2%500.723.7K
$16.50Aug 281.001.07$1.046.7%2360.50125
$17.00Aug 210.670.72$0.707.1%6210.419.1K
$14.00Aug 212.422.62$2.527.9%1080.856.6K
$16.00Aug 70.900.99$0.959.5%1.1K0.592.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 70.840.90$0.876.9%1.0K0.51395

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.100.12$0.1118.2%1.7K0.12910
$18.50Aug 70.140.17$0.1618.8%16.2K0.16875
$18.50Aug 210.290.34$0.3215.6%1040.2355
$18.00Aug 140.330.40$0.3718.9%2870.27629
$17.50Aug 140.460.52$0.4912.2%1100.34593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.400.48$0.4418.2%5160.32576
$15.50Aug 140.500.61$0.5520.0%540.33673
$16.00Aug 70.590.71$0.6518.5%1.5K0.41895
$16.00Aug 140.720.85$0.7816.7%3770.4293
$16.50Aug 70.840.90$0.876.9%1.0K0.51395

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 71.504.05$2.7891.7%720.9624
$14.00Aug 71.303.20$2.2584.4%130.9135
$14.00Aug 141.523.30$2.4173.9%130.8643
$13.50Aug 282.503.70$3.1038.7%--0.8554
$14.50Aug 71.332.62$1.9865.2%210.8595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 212.954.20$3.5834.9%60.89--
$18.50Aug 71.903.20$2.5551.0%20.842
$19.50Aug 283.154.45$3.8034.2%60.83--
$19.00Aug 212.853.55$3.2021.9%--0.80105
$18.50Aug 142.163.25$2.7140.2%40.802

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 61.8K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.140.17$0.1618.8%16.2K0.16875
$19.50Aug 70.020.14$0.08150.0%16.0K0.091.1K
$16.00Sep 181.401.61$1.5113.9%2.5K0.581.7K
$19.00Aug 70.100.12$0.1118.2%1.7K0.12910
$17.00Sep 180.971.13$1.0515.2%1.2K0.461.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.070.11$0.0944.4%2.7K0.09783
$15.00Aug 70.250.35$0.3033.3%1.7K0.231.7K
$16.00Aug 70.590.71$0.6518.5%1.5K0.41895
$16.00Sep 40.011.19$0.60196.7%1.3K0.431
$14.00Sep 180.260.45$0.3652.8%1.1K0.19594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 286.6%, max 349.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 4245.3%54.6%349.3%851.4K
$14.50Aug 7Sep 4245.0%54.9%346.7%31110
$19.00Aug 7Sep 18243.2%54.5%346.4%1.7K2.2K
$14.00Aug 7Sep 18241.2%56.2%329.3%151.2K
$15.00Aug 7Sep 18252.0%58.8%328.9%392.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 11245.3%54.7%348.2%518577
$14.00Aug 7Sep 18241.2%56.2%329.3%3.7K1.4K
$15.00Aug 7Sep 18252.0%58.8%328.9%1.8K4.4K
$16.00Aug 7Sep 18246.8%58.0%325.2%2.2K1.2K
$18.00Aug 7Sep 18238.9%59.1%304.6%29433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 7$0.12$0.38$0.123.17$17.62
$17.50$18.00Aug 14$0.12$0.38$0.123.17$17.62
$18.50$19.00Aug 28$0.12$0.38$0.123.17$18.62
$18.00$18.50Aug 14$0.13$0.37$0.132.85$18.13
$17.00$17.50Aug 21$0.15$0.35$0.152.33$17.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Aug 21$0.10$0.40$0.104.00$13.90
$15.50$15.00Sep 4$0.11$0.39$0.113.55$15.39
$14.00$13.50Aug 14$0.12$0.38$0.123.17$13.88
$15.00$14.50Aug 7$0.13$0.37$0.132.85$14.87
$15.50$15.00Aug 7$0.14$0.36$0.142.57$15.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 10.36, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Aug 28$0.40$0.40$0.104.00$14.40
$14.50$15.00Sep 4$0.39$0.39$0.113.55$14.89
$15.00$15.50Aug 21$0.37$0.37$0.132.85$15.37
$14.50$15.00Aug 21$0.33$0.33$0.171.94$14.83
$14.00$15.00Sep 18$0.64$0.64$0.361.78$14.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$17.00Aug 28$2.28$2.28$0.2210.36$17.22
$18.00$17.00Aug 21$0.89$0.89$0.118.09$17.11
$18.00$17.00Sep 18$0.79$0.79$0.213.76$17.21
$19.50$19.00Aug 21$0.38$0.38$0.123.17$19.12
$17.00$16.50Aug 7$0.32$0.32$0.181.78$16.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.07243.2%96.4%
$18.50Aug 7Aug 14$0.08237.0%94.4%
$16.00Aug 7Aug 14$0.10246.8%98.3%
$19.50Aug 7Aug 14$0.11250.8%108.8%
$15.50Aug 7Aug 14$0.12245.3%96.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.05241.7%97.8%
$14.50Aug 7Aug 14$0.06245.0%93.4%
$18.00Aug 7Aug 14$0.08238.9%98.2%
$15.00Aug 7Aug 14$0.10252.0%98.4%
$14.00Aug 7Aug 14$0.11241.2%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 9.57% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$0.69$0.87$1.56$14.94$18.069.57%
$16.00Aug 7$0.95$0.65$1.60$14.40$17.609.82%
$15.50Aug 7$1.17$0.44$1.61$13.89$17.119.88%
$17.00Aug 7$0.52$1.19$1.71$15.29$18.7110.49%
$15.00Aug 7$1.47$0.30$1.77$13.23$16.7710.86%
$16.00Aug 14$1.05$0.78$1.83$14.17$17.8311.23%
$15.50Aug 14$1.29$0.55$1.84$13.66$17.3411.29%
$16.50Aug 14$0.86$1.04$1.90$14.60$18.4011.66%
$16.00Sep 4$1.35$0.60$1.95$14.05$17.9511.96%
$16.00Aug 21$1.12$0.88$2.00$14.00$18.0012.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.53% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Aug 7$0.16$0.09$0.25$13.75$18.75
$18.00$14.00Aug 7$0.24$0.09$0.33$13.67$18.33
$18.50$14.50Aug 7$0.16$0.17$0.33$14.17$18.83
$18.00$14.50Aug 7$0.24$0.17$0.41$14.09$18.41
$18.50$14.00Aug 14$0.24$0.20$0.44$13.56$18.94
$17.50$14.00Aug 7$0.36$0.09$0.45$13.55$17.95
$18.50$15.00Aug 7$0.16$0.30$0.46$14.54$18.96
$18.50$14.50Aug 14$0.24$0.23$0.47$14.03$18.97
$17.50$14.50Aug 7$0.36$0.17$0.53$13.97$18.03
$18.00$15.00Aug 7$0.24$0.30$0.54$14.46$18.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 4.88, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1617/18Sep 11$0.83$0.174.88$15.67$17.83
16/1618/20Sep 11$0.82$0.184.56$15.68$19.32
14/1417/18Sep 11$0.81$0.194.26$13.69$17.81
14/1516/17Sep 18$0.81$0.194.26$14.19$16.81
14/1517/18Aug 21$0.40$0.104.00$14.60$17.40
16/1617/18Aug 21$0.40$0.104.00$16.10$17.40
16/1618/18Aug 21$0.40$0.104.00$16.10$17.90
16/1619/20Aug 21$0.40$0.104.00$16.10$19.40
14/1416/16Sep 11$0.40$0.104.00$13.60$16.40
14/1418/20Sep 11$0.80$0.204.00$13.70$19.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.05$0.9519.00
$17.00$17.50$18.00Aug 14$0.05$0.459.00
$16.50$17.00$17.50Aug 21$0.05$0.459.00
$16.00$17.00$18.00Sep 18$0.11$0.898.09
$18.50$19.00$19.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.08$0.9211.50
$15.00$15.50$16.00Sep 11$0.06$0.447.33
$15.00$15.50$16.00Aug 7$0.07$0.436.14
$15.50$16.00$16.50Aug 28$0.07$0.436.14
$15.00$16.00$17.00Sep 18$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.06, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Sep 18-$0.06$0.94
$17.00$18.001:2Sep 11-$0.24$0.76
$17.00$18.001:2Sep 18-$0.35$0.65
$19.00$19.501:2Aug 7-$0.05$0.45
$18.50$19.001:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.28$0.72
$18.00$17.001:2Aug 21-$0.52$0.48
$14.00$13.501:2Sep 11-$0.05$0.45
$15.00$14.501:2Aug 14-$0.06$0.44
$15.00$14.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.50%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 11$1.060.501.2%6.50%7.73%--540
$16.50Aug 28$1.000.501.2%6.13%7.36%236125
$17.00Sep 18$0.970.464.3%5.95%10.25%1.2K1.7K
$16.50Sep 4$0.960.491.2%5.89%7.12%3842
$17.00Sep 11$0.850.454.3%5.21%9.51%321
$16.50Aug 14$0.810.501.2%4.97%6.20%112317
$16.50Aug 21$0.800.491.2%4.91%6.13%164204
$17.00Sep 4$0.750.444.3%4.60%8.90%272
$17.50Sep 4$0.700.387.4%4.29%11.66%109
$17.00Aug 28$0.680.434.3%4.17%8.47%10213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,814
Total Puts 19,356
Put/Call Ratio 0.37
Net Difference 33,458

Prior's Put/Call Breakdown

Total Calls 11,995
Total Puts 6,930
Put/Call Ratio 0.58
Net Difference 5,065

Prior 7-Day Put/Call Summary

Total Calls 71,955
Total Puts 45,642
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All