Tour v494
LYFT
LYFT INC Class A
$17.18 +5.43%
(8/7 15:06) ◀
|
Friday, August 7, 2026 (3:16pm)
January 2026
|
▶
◀ 8/7 15:16

Option Volume

Detail
ℹ
Current (08/07) 51,235
Calls: 35,572 (69%)
Puts: 15,663 (31%)
Prior (08/06) 72,170
Calls: 52,814 (73%)
Puts: 19,356 (27%)
Current vs Prior -29.01%
Calls: -32.65% (Calls)
Puts: -19.08% (Puts)
Prior 7-Day Total 174,802
Calls: 116,127 (66%)
Puts: 58,675 (34%)
Prior 7-Day Average 24,971
Calls: 16,589 (66%)
Puts: 8,382 (34%)
Current vs Prior 7-Day Avg +105.17%
Calls: +114.42%
Puts: +86.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.42M
Calls: $3.49M (79%)
Puts: $928.9K (21%)
Prior (08/06) $3.25M
Calls: $2.26M (70%)
Puts: $987.0K (30%)
Current vs Prior +35.97%
Calls: +54.24%
Puts: -5.89%
Prior 7-Day Total $16.05M
Calls: $9.92M (62%)
Puts: $6.12M (38%)
Prior 7-Day Average $2.29M
Calls: $1.42M (62%)
Puts: $874.4K (38%)
Current vs Prior 7-Day Avg +92.69%
Calls: +146.00%
Puts: +6.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.44
Prior (08/06) 0.37
Current vs Prior +20.14%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -43.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 634,203
Calls: 389,130 (61%)
Puts: 245,073 (39%)
Prior (08/06) 581,355
Calls: 347,858 (60%)
Puts: 233,497 (40%)
Current vs Prior +9.09%
Prior 7-Day Total 3,373,164
Calls: 2,099,199 (62%)
Puts: 1,273,965 (38%)
Prior 7-Day Average 481,880
Calls: 299,885 (62%)
Puts: 181,995 (38%)
Current vs Prior 7-Day Avg +31.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.32% | 6.86%8.96% | 12.62%
Prior 11.17% | 12.82%13.80% | 16.26%
Current vs Prior -70.30% | -46.46%-35.10% | -22.35%
Prior 7-Day Avg 10.81% | 14.32%15.48% | 17.44%
Current vs 7-Day Avg -69.34% | -52.07%-42.14% | -27.61%
Prior 7-Day Eod 11.17% | 12.82%13.80% | 16.26%
Current vs 7-Day Eod -70.30% | -46.46%-35.10% | -22.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 11.00%
Calls: 38.10% | 10.71%
Puts: 56.76% | 11.29%
Prior 11.91% | 11.13%
Calls: 11.46% | 6.67%
Puts: 12.37% | 15.60%
Current vs Prior +298.24% | -1.17%
Prior 7-Day Avg 15.18% | 12.65%
Calls: 14.81% | 12.73%
Puts: 15.55% | 12.58%
Current vs 7-Day Avg +212.54% | -13.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.49M) vs puts ($928.9K). Dollar volume significantly above 7-day average (93% higher). Volume explosion - 105% above 7-day average (51,235 vs avg 24,971). Extreme bullish P/C ratio of 0.44 - heavy call buying (35,572 calls vs 15,663 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.442.59$2.516.0%900.831.6K
$14.00Aug 213.103.30$3.206.2%451.006.6K
$15.00Aug 212.162.30$2.236.3%1000.923.7K
$15.00Aug 142.142.28$2.216.3%30.96222
$15.00Sep 42.272.49$2.389.2%40.8411
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.160.18$0.1711.8%1.7K0.26704
$18.00Aug 210.330.40$0.3718.9%3970.3411.5K
$19.00Sep 180.440.50$0.4712.8%1130.291.3K
$17.50Aug 210.470.55$0.5115.7%1180.44284
$17.00Aug 140.530.59$0.5610.7%2.3K0.58429
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.320.39$0.3619.4%6540.4245
$17.50Aug 140.580.65$0.6211.3%3550.6147
$17.50Aug 280.841.01$0.9318.3%20.54--
$17.00Sep 180.901.00$0.9510.5%8060.44180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 72.863.35$3.1115.8%81.0045
$14.50Aug 72.452.94$2.7018.1%511.0081
$15.00Aug 71.932.30$2.1117.5%2371.00404
$15.50Aug 71.471.81$1.6420.7%3791.001.4K
$16.00Aug 71.071.32$1.2020.8%6761.003.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 71.672.16$1.9225.5%10.981
$20.50Aug 73.253.75$3.5014.3%60.962
$19.50Aug 72.182.61$2.4017.9%10.942
$19.50Aug 142.193.15$2.6736.0%10.942
$20.00Aug 142.683.30$2.9920.7%70.941

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 31.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.170.25$0.2138.1%2.3K0.732.3K
$17.00Aug 140.530.59$0.5610.7%2.3K0.58429
$16.00Sep 181.621.90$1.7615.9%2.1K0.703.6K
$18.00Aug 140.160.18$0.1711.8%1.7K0.26704
$16.50Aug 70.560.73$0.6526.2%1.3K1.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.000.01$0.01100.0%2.7K0.012.4K
$16.00Aug 70.000.01$0.01100.0%1.2K0.021.2K
$16.50Aug 70.000.01$0.01100.0%9320.03642
$16.00Aug 140.030.12$0.08112.5%8160.13413
$17.00Sep 180.901.00$0.9510.5%8060.44180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 762.0%, max 1471.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 18840.2%53.4%1471.9%751.2K
$19.50Aug 7Sep 11745.1%48.7%1428.8%2017.0K
$20.00Aug 7Sep 18644.7%48.8%1221.5%983.2K
$14.50Aug 7Sep 4710.8%54.1%1213.9%5196
$15.00Aug 7Sep 18583.6%46.5%1156.1%3272.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 18840.2%53.4%1471.9%5814.3K
$19.50Aug 7Aug 28745.1%49.6%1402.5%118
$14.50Aug 7Sep 11710.8%50.4%1311.2%2552.0K
$15.00Aug 7Sep 18583.6%46.5%1156.1%2.8K5.1K
$19.00Aug 7Sep 18455.8%47.3%864.3%6388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.88, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Sep 18$0.17$0.83$0.174.88$19.17
$17.50$18.00Aug 14$0.11$0.39$0.113.55$17.61
$18.50$19.00Sep 4$0.11$0.39$0.113.55$18.61
$18.50$19.00Sep 11$0.11$0.39$0.113.55$18.61
$18.00$18.50Aug 28$0.12$0.38$0.123.17$18.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Aug 28$0.11$0.39$0.113.55$15.89
$16.50$16.00Aug 28$0.13$0.37$0.132.85$16.37
$16.00$15.50Sep 4$0.14$0.36$0.142.57$15.86
$16.00$15.50Sep 11$0.14$0.36$0.142.57$15.86
$16.50$16.00Sep 11$0.15$0.35$0.152.33$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 6.69, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Sep 18$0.87$0.87$0.136.69$14.87
$15.50$16.00Aug 14$0.40$0.40$0.104.00$15.90
$14.50$15.00Aug 28$0.39$0.39$0.113.55$14.89
$14.00$14.50Aug 14$0.38$0.38$0.123.17$14.38
$15.00$16.00Sep 18$0.75$0.75$0.253.00$15.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Sep 18$0.79$0.79$0.213.76$18.21
$18.50$18.00Aug 21$0.38$0.38$0.123.17$18.12
$18.00$17.50Aug 21$0.37$0.37$0.132.85$17.63
$20.00$19.00Aug 21$0.74$0.74$0.262.85$19.26
$18.00$17.50Aug 14$0.35$0.35$0.152.33$17.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.05331.7%47.3%
$18.50Aug 7Aug 14$0.09353.2%50.5%
$15.00Aug 7Aug 14$0.10583.6%58.5%
$18.00Aug 7Aug 14$0.15300.8%47.9%
$16.50Aug 7Aug 14$0.20203.3%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.07331.7%47.3%
$15.50Aug 7Aug 14$0.09457.6%65.7%
$19.00Aug 7Aug 14$0.10455.8%52.2%
$16.50Aug 7Aug 14$0.13203.3%41.5%
$17.50Aug 7Aug 14$0.26156.5%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.57% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 7$0.21$0.06$0.27$16.73$17.271.57%
$17.50Aug 7$0.02$0.36$0.38$17.12$17.882.21%
$16.50Aug 7$0.65$0.01$0.66$15.84$17.163.84%
$17.50Aug 14$0.28$0.62$0.90$16.60$18.405.24%
$17.00Aug 14$0.56$0.36$0.92$16.08$17.925.36%
$16.50Aug 14$0.85$0.14$0.99$15.51$17.495.76%
$18.00Aug 7$0.02$1.00$1.02$16.98$19.025.94%
$18.00Aug 14$0.17$0.97$1.14$16.86$19.146.64%
$16.00Aug 7$1.20$0.01$1.21$14.79$17.217.04%
$17.00Aug 21$0.73$0.53$1.26$15.74$18.267.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.47% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$17.00Aug 7$0.02$0.06$0.08$16.92$17.58
$18.00$17.00Aug 7$0.02$0.06$0.08$16.92$18.08
$19.50$17.00Aug 7$0.03$0.06$0.09$16.91$19.59
$19.00$16.00Aug 14$0.05$0.08$0.13$15.87$19.13
$19.00$15.50Aug 14$0.05$0.10$0.15$15.35$19.15
$19.50$15.00Aug 21$0.10$0.06$0.16$14.84$19.66
$18.50$16.00Aug 14$0.10$0.08$0.18$15.82$18.68
$19.00$16.50Aug 14$0.05$0.14$0.19$16.31$19.19
$18.50$15.50Aug 14$0.10$0.10$0.20$15.30$18.70
$19.00$15.00Aug 21$0.15$0.06$0.21$14.79$19.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1616/17Aug 28$0.40$0.104.00$15.60$16.90
16/1617/18Sep 4$0.40$0.104.00$15.60$17.40
17/1819/20Sep 18$0.80$0.204.00$17.20$19.80
15/1617/18Sep 18$0.79$0.213.76$15.21$17.79
17/1818/19Aug 28$0.39$0.113.55$17.11$18.89
15/1617/18Sep 11$0.39$0.113.55$15.11$17.39
15/1618/18Sep 11$0.39$0.113.55$15.11$17.89
16/1617/18Aug 21$0.38$0.123.17$16.12$17.38
16/1617/18Aug 28$0.38$0.123.17$16.12$17.38
16/1718/18Aug 28$0.38$0.123.17$16.62$17.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.07$0.9313.29
$16.50$17.00$17.50Aug 21$0.05$0.459.00
$18.00$19.00$20.00Sep 18$0.11$0.898.09
$16.00$16.50$17.00Aug 21$0.06$0.447.33
$14.00$15.00$16.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$16.50$17.00$17.50Aug 28$0.05$0.459.00
$15.50$16.00$16.50Aug 14$0.08$0.425.25
$15.50$16.00$16.50Aug 21$0.08$0.425.25
$14.00$14.50$15.00Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $--, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 18-$0.13$0.87
$18.00$19.001:2Sep 18-$0.19$0.81
$17.00$18.001:2Sep 18-$0.28$0.72
$19.00$19.501:2Aug 21-$0.05$0.45
$17.50$18.001:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 4$0.00$1.00
$19.00$18.001:2Aug 7-$0.08$0.92
$15.00$14.001:2Sep 18-$0.09$0.91
$17.00$16.001:2Sep 18-$0.23$0.77
$18.00$17.001:2Sep 18-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.54%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 11$0.780.481.9%4.54%6.40%11
$18.00Sep 18$0.690.424.8%4.02%8.79%1002.8K
$17.50Sep 4$0.660.471.9%3.84%5.70%7019
$18.00Sep 11$0.590.404.8%3.43%8.21%255
$17.50Aug 28$0.510.461.9%2.97%4.83%9696
$18.00Sep 4$0.510.394.8%2.97%7.74%12459
$17.50Aug 21$0.470.441.9%2.74%4.60%118284
$18.50Sep 11$0.450.347.7%2.62%10.30%122
$19.00Sep 18$0.440.2910.6%2.56%13.15%1131.3K
$18.00Aug 28$0.380.364.8%2.21%6.98%121103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,572
Total Puts 15,663
Put/Call Ratio 0.44
Net Difference 19,909

Prior's Put/Call Breakdown

Total Calls 52,814
Total Puts 19,356
Put/Call Ratio 0.37
Net Difference 33,458

Prior 7-Day Put/Call Summary

Total Calls 116,127
Total Puts 58,675
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All