Tour v492
LYFT
LYFT INC Class A
$16.27 -1.30%
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:05)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 27,424
Calls: 13,377 (49%)
Puts: 14,047 (51%)
Prior (08/05) 16,674
Calls: 10,573 (63%)
Puts: 6,101 (37%)
Current vs Prior +64.47%
Calls: +26.52% (Calls)
Puts: +130.24% (Puts)
Prior 7-Day Total 106,752
Calls: 67,636 (63%)
Puts: 39,116 (37%)
Prior 7-Day Average 15,250
Calls: 9,662 (63%)
Puts: 5,588 (37%)
Current vs Prior 7-Day Avg +79.83%
Calls: +38.45%
Puts: +151.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $1.92M
Calls: $1.14M (60%)
Puts: $772.8K (40%)
Prior (08/05) $2.01M
Calls: $969.7K (48%)
Puts: $1.04M (52%)
Current vs Prior -4.55%
Calls: +17.97%
Puts: -25.57%
Prior 7-Day Total $14.07M
Calls: $8.45M (60%)
Puts: $5.63M (40%)
Prior 7-Day Average $2.01M
Calls: $1.21M (60%)
Puts: $804.0K (40%)
Current vs Prior 7-Day Avg -4.66%
Calls: -5.19%
Puts: -3.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 1.05
Prior (08/05) 0.58
Current vs Prior +81.98%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +75.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 581,355
Calls: 347,858 (60%)
Puts: 233,497 (40%)
Prior (08/05) 579,296
Calls: 348,360 (60%)
Puts: 230,936 (40%)
Current vs Prior +0.36%
Prior 7-Day Total 4,011,016
Calls: 2,381,677 (59%)
Puts: 1,629,339 (41%)
Prior 7-Day Average 573,002
Calls: 340,239 (59%)
Puts: 232,762 (41%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.86% | 13.15%14.26% | 16.53%
Prior 12.55% | 13.78%14.76% | 17.02%
Current vs Prior -5.51% | -4.54%-3.38% | -2.88%
Prior 7-Day Avg 8.80% | 14.79%16.51% | 18.56%
Current vs 7-Day Avg +34.73% | -11.06%-13.65% | -10.93%
Prior 7-Day Eod 12.55% | 13.78%11.41% | 14.50%
Current vs 7-Day Eod -5.51% | -4.54%+25.00% | +14.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 11.13%
Calls: 11.46% | 6.67%
Puts: 12.37% | 15.60%
Prior 11.04% | 14.70%
Calls: 14.95% | 13.79%
Puts: 7.14% | 15.60%
Current vs Prior +7.88% | -24.29%
Prior 7-Day Avg 14.30% | 12.53%
Calls: 14.03% | 12.47%
Puts: 14.58% | 12.58%
Current vs 7-Day Avg -16.72% | -11.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 64% vs prior. Volume explosion - 80% above 7-day average (27,424 vs avg 15,250). Slightly bearish P/C ratio of 1.05. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.0%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.530.56$0.555.5%470.34258
$15.00Aug 281.801.92$1.866.5%10.7058
$16.00Aug 141.011.08$1.056.7%600.57626
$16.00Sep 181.451.55$1.506.7%3810.571.7K
$15.00Sep 182.022.16$2.096.7%70.691.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 142.462.58$2.524.8%40.792
$18.00Aug 142.052.18$2.126.1%50.742
$19.00Sep 183.103.30$3.206.2%--0.73387
$18.50Sep 42.622.79$2.716.3%10.7126
$15.00Aug 140.380.41$0.407.5%650.26950

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.62, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.230.28$0.2619.2%220.191.7K
$18.50Aug 210.310.34$0.339.1%790.2355
$18.00Aug 140.320.37$0.3514.3%1230.26629
$18.00Aug 210.410.44$0.437.0%7280.2811.9K
$17.50Aug 140.440.51$0.4814.6%550.33593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.140.17$0.1618.8%3190.151.5K
$14.50Aug 140.240.28$0.2615.4%660.19360
$14.50Aug 210.300.36$0.3318.2%30.21441
$15.00Aug 140.380.41$0.407.5%650.26950
$14.00Sep 180.400.49$0.4520.0%1.1K0.21594

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 72.662.94$2.8010.0%610.9424
$14.00Aug 72.152.44$2.3012.6%130.9035
$14.00Aug 142.302.63$2.4713.4%130.8743
$13.50Aug 282.503.70$3.1038.7%--0.8754
$14.50Aug 71.852.02$1.948.8%130.8595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 213.153.60$3.3813.3%60.85--
$18.50Aug 72.102.84$2.4730.0%20.832
$19.50Aug 283.153.70$3.4316.0%60.82--
$19.00Aug 212.853.20$3.0311.6%--0.81105
$18.50Aug 142.462.58$2.524.8%40.792

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 18.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.080.11$0.1030.0%1.6K0.11910
$17.00Sep 181.031.11$1.077.5%1.2K0.461.7K
$16.00Aug 70.901.01$0.9611.5%7830.572.9K
$18.00Aug 210.410.44$0.437.0%7280.2811.9K
$17.50Aug 70.310.39$0.3522.9%6090.29878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.080.10$0.0922.2%2.1K0.10783
$16.00Sep 40.991.09$1.049.6%1.2K0.431
$14.00Sep 180.400.49$0.4520.0%1.1K0.21594
$16.00Aug 70.650.71$0.688.8%8970.43895
$13.50Aug 70.030.04$0.0425.0%6280.04854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 235.7%, max 289.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 18230.6%59.1%289.9%1.2K4.6K
$15.00Aug 7Sep 18229.5%59.8%283.6%282.0K
$17.00Aug 7Sep 18234.2%62.3%275.8%1.4K3.7K
$18.00Aug 7Sep 18229.2%62.5%266.4%4442.8K
$16.50Aug 7Sep 11238.7%65.2%265.8%3121.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 18230.6%59.1%289.9%1.5K1.2K
$15.00Aug 7Sep 18229.5%59.8%283.6%6194.4K
$17.00Aug 7Sep 18234.2%62.3%275.8%14344
$18.00Aug 7Sep 18229.2%62.5%266.4%29433
$16.50Aug 7Sep 11238.7%65.2%265.8%506396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 7$0.11$0.39$0.113.55$17.61
$17.50$18.00Sep 4$0.11$0.39$0.113.55$17.61
$17.50$18.00Aug 21$0.12$0.38$0.123.17$17.62
$18.00$19.00Sep 18$0.24$0.76$0.243.17$18.24
$17.50$18.00Aug 14$0.13$0.37$0.132.85$17.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 14$0.10$0.40$0.104.00$14.40
$14.50$14.00Aug 21$0.10$0.40$0.104.00$14.40
$14.00$13.50Sep 11$0.12$0.38$0.123.17$13.88
$14.50$14.00Sep 4$0.13$0.37$0.132.85$14.37
$14.50$14.00Sep 11$0.13$0.37$0.132.85$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 4.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Aug 21$0.40$0.40$0.104.00$14.90
$14.00$14.50Sep 4$0.39$0.39$0.113.55$14.39
$14.50$15.00Aug 7$0.38$0.38$0.123.17$14.88
$14.00$14.50Aug 7$0.36$0.36$0.142.57$14.36
$15.00$15.50Aug 7$0.35$0.35$0.152.33$15.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$18.00Aug 14$0.40$0.40$0.104.00$18.10
$19.00$18.50Aug 21$0.40$0.40$0.104.00$18.60
$18.00$17.50Aug 7$0.39$0.39$0.113.55$17.61
$18.00$17.00Aug 21$0.77$0.77$0.233.35$17.23
$18.00$17.50Aug 14$0.38$0.38$0.123.17$17.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.07236.8%102.7%
$16.00Aug 7Aug 14$0.09230.6%96.9%
$18.50Aug 7Aug 14$0.09235.3%99.2%
$19.00Aug 7Aug 14$0.10224.7%100.6%
$18.00Aug 7Aug 14$0.11229.2%97.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 21Aug 28$0.0580.1%74.3%
$13.50Aug 7Aug 14$0.06210.1%95.4%
$14.00Aug 7Aug 14$0.07221.3%94.8%
$14.50Aug 7Aug 14$0.10216.7%94.9%
$15.00Aug 7Aug 14$0.10229.5%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 10.08% of stock, avg 15.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 7$0.96$0.68$1.64$14.36$17.6410.08%
$15.50Aug 7$1.21$0.46$1.67$13.83$17.1710.26%
$16.50Aug 7$0.71$0.97$1.68$14.82$18.1810.33%
$17.00Aug 7$0.51$1.29$1.80$15.20$18.8011.06%
$15.00Aug 7$1.56$0.30$1.86$13.14$16.8611.43%
$16.00Aug 14$1.05$0.82$1.87$14.13$17.8711.49%
$15.50Aug 14$1.35$0.57$1.92$13.58$17.4211.80%
$16.50Aug 14$0.83$1.09$1.92$14.58$18.4211.80%
$17.50Aug 7$0.35$1.61$1.96$15.54$19.4612.05%
$17.00Aug 14$0.63$1.39$2.02$14.98$19.0212.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.60% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Aug 7$0.17$0.09$0.26$13.74$18.76
$18.00$14.00Aug 7$0.24$0.09$0.33$13.67$18.33
$18.50$14.50Aug 7$0.17$0.16$0.33$14.17$18.83
$18.00$14.50Aug 7$0.24$0.16$0.40$14.10$18.40
$18.50$14.00Aug 14$0.26$0.16$0.42$13.58$18.92
$17.50$14.00Aug 7$0.35$0.09$0.44$13.56$17.94
$18.50$15.00Aug 7$0.17$0.30$0.47$14.53$18.97
$17.50$14.50Aug 7$0.35$0.16$0.51$13.99$18.01
$18.00$14.00Aug 14$0.35$0.16$0.51$13.49$18.51
$18.50$14.50Aug 14$0.26$0.26$0.52$13.98$19.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 4.26, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.81$0.194.26$16.19$18.81
16/1618/18Aug 7$0.40$0.104.00$16.10$17.90
14/1516/16Aug 21$0.40$0.104.00$14.60$16.40
16/1618/18Aug 21$0.40$0.104.00$16.10$17.90
14/1516/16Sep 11$0.40$0.104.00$14.60$16.40
14/1516/17Sep 11$0.40$0.104.00$14.60$16.90
14/1516/16Aug 7$0.39$0.113.55$14.61$15.89
14/1516/16Aug 7$0.39$0.113.55$14.61$16.39
15/1616/16Aug 14$0.39$0.113.55$15.11$16.39
15/1616/17Aug 21$0.39$0.113.55$15.11$16.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 11$0.08$0.9211.50
$14.00$15.00$16.00Sep 18$0.08$0.9211.50
$17.00$18.00$19.00Sep 18$0.08$0.9211.50
$16.00$16.50$17.00Aug 7$0.05$0.459.00
$17.00$17.50$18.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.06$0.9415.67
$16.50$17.00$17.50Aug 14$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.05$0.459.00
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$14.00$14.50$15.00Sep 11$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.12, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.501:2Sep 11-$0.12$1.38
$18.00$19.001:2Sep 18-$0.27$0.73
$17.00$18.001:2Sep 18-$0.43$0.57
$19.00$19.501:2Aug 7-$0.06$0.44
$18.00$18.501:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.15$0.85
$16.00$15.001:2Sep 18-$0.31$0.69
$17.00$16.001:2Sep 4-$0.43$0.57
$14.50$14.001:2Aug 14-$0.06$0.44
$14.00$13.501:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.88%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 11$1.120.511.4%6.88%8.30%--540
$16.50Sep 4$1.060.501.4%6.52%7.93%342
$17.00Sep 18$1.030.464.5%6.33%10.82%1.2K1.7K
$16.50Aug 28$0.970.501.4%5.96%7.38%236125
$17.00Sep 11$0.910.464.5%5.59%10.08%221
$16.50Aug 21$0.870.491.4%5.35%6.76%84204
$17.00Sep 4$0.860.444.5%5.29%9.77%172
$16.50Aug 14$0.770.481.4%4.73%6.15%75317
$17.00Aug 28$0.770.434.5%4.73%9.22%10213
$18.00Sep 18$0.720.3510.6%4.43%15.06%1301.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,377
Total Puts 14,047
Put/Call Ratio 1.05
Net Difference -670

Prior's Put/Call Breakdown

Total Calls 10,573
Total Puts 6,101
Put/Call Ratio 0.58
Net Difference 4,472

Prior 7-Day Put/Call Summary

Total Calls 67,636
Total Puts 39,116
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All