Tour v492
LYFT
LYFT INC Class A
$16.32 -1.00%
(8/5 18:09) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 20,485
Calls: 10,275 (50%)
Puts: 10,210 (50%)
Prior (08/05) 15,110
Calls: 9,660 (64%)
Puts: 5,450 (36%)
Current vs Prior +35.57%
Calls: +6.37% (Calls)
Puts: +87.34% (Puts)
Prior 7-Day Total 134,816
Calls: 78,957 (59%)
Puts: 55,859 (41%)
Prior 7-Day Average 19,259
Calls: 11,279 (59%)
Puts: 7,979 (41%)
Current vs Prior 7-Day Avg +6.36%
Calls: -8.91%
Puts: +27.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $1.37M
Calls: $854.7K (62%)
Puts: $517.9K (38%)
Prior (08/05) $1.86M
Calls: $859.7K (46%)
Puts: $997.3K (54%)
Current vs Prior -26.08%
Calls: -0.58%
Puts: -48.07%
Prior 7-Day Total $16.17M
Calls: $9.09M (56%)
Puts: $7.08M (44%)
Prior 7-Day Average $2.31M
Calls: $1.30M (56%)
Puts: $1.01M (44%)
Current vs Prior 7-Day Avg -40.58%
Calls: -34.16%
Puts: -48.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.99
Prior (08/05) 0.56
Current vs Prior +76.13%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +49.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 581,355
Calls: 347,858 (60%)
Puts: 233,497 (40%)
Prior (08/05) 579,296
Calls: 348,360 (60%)
Puts: 230,936 (40%)
Current vs Prior +0.36%
Prior 7-Day Total 3,985,605
Calls: 2,370,629 (59%)
Puts: 1,614,976 (41%)
Prior 7-Day Average 569,372
Calls: 338,661 (59%)
Puts: 230,710 (41%)
Current vs Prior 7-Day Avg +2.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.25% | 13.48%14.34% | 16.54%
Prior 12.87% | 13.89%15.21% | 17.44%
Current vs Prior -4.77% | -2.95%-5.75% | -5.13%
Prior 7-Day Avg 7.89% | 14.11%17.15% | 19.07%
Current vs 7-Day Avg +55.38% | -4.49%-16.38% | -13.26%
Prior 7-Day Eod 12.87% | 13.89%11.41% | 14.50%
Current vs 7-Day Eod -4.77% | -2.95%+25.69% | +14.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 12.27%
Calls: 13.86% | 12.50%
Puts: 14.14% | 12.04%
Prior 11.71% | 9.10%
Calls: 12.12% | 9.26%
Puts: 11.30% | 8.94%
Current vs Prior +19.56% | +34.84%
Prior 7-Day Avg 14.83% | 11.37%
Calls: 13.88% | 11.26%
Puts: 15.78% | 11.47%
Current vs 7-Day Avg -5.59% | +7.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($854.7K). P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
14:05BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.0%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.061.12$1.095.5%200.461.7K
$15.00Aug 211.731.85$1.796.7%40.723.7K
$16.00Aug 211.151.23$1.196.7%490.577.9K
$17.50Aug 70.400.43$0.427.1%720.32878
$14.50Aug 141.942.10$2.027.9%20.81170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.170.18$0.185.6%3130.161.5K
$19.00Sep 183.103.30$3.206.2%--0.73387
$16.00Aug 70.670.72$0.707.1%8470.42895
$18.00Aug 71.922.07$2.007.5%290.768
$17.00Aug 211.391.50$1.447.6%210.571.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.62, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.180.20$0.1910.5%760.18875
$18.00Aug 70.250.30$0.2817.9%1590.241.1K
$18.00Aug 140.350.40$0.3813.2%1180.27629
$17.50Aug 70.400.43$0.427.1%720.32878
$18.00Aug 210.410.47$0.4413.6%7010.2911.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.090.10$0.1010.0%1.8K0.10783
$14.50Aug 70.170.18$0.185.6%3130.161.5K
$14.50Aug 140.230.27$0.2516.0%640.19360
$15.50Aug 70.460.51$0.4910.2%2220.33576
$15.00Aug 210.450.52$0.4914.3%2770.281.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 72.683.00$2.8411.3%80.9424
$14.00Aug 72.132.48$2.3015.2%70.9135
$14.00Aug 142.232.64$2.4416.8%120.8843
$13.50Aug 282.503.70$3.1038.7%--0.8754
$14.00Aug 212.442.69$2.579.7%560.856.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 213.153.60$3.3813.3%60.85--
$18.50Aug 72.102.84$2.4730.0%20.822
$19.50Aug 283.153.70$3.4316.0%60.82--
$19.00Aug 212.853.20$3.0311.6%--0.80105
$18.50Aug 142.362.57$2.478.5%40.792

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 13.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.100.14$0.1233.3%1.6K0.12910
$16.00Aug 70.941.08$1.0113.9%7270.582.9K
$18.00Aug 210.410.47$0.4413.6%7010.2911.9K
$16.00Sep 181.451.61$1.5310.5%3720.571.7K
$17.00Aug 210.710.82$0.7614.5%3100.439.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.090.10$0.1010.0%1.8K0.10783
$14.00Sep 180.390.49$0.4422.7%1.0K0.20594
$16.00Aug 70.670.72$0.707.1%8470.42895
$16.00Sep 181.131.22$1.177.7%5790.42272
$13.50Aug 70.040.06$0.0540.0%5560.06854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 243.0%, max 294.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 18234.7%59.4%294.9%1.1K4.6K
$18.00Aug 7Sep 18236.8%62.1%281.4%1842.8K
$17.00Aug 7Sep 18237.4%62.3%280.8%1763.7K
$19.00Aug 7Sep 18232.5%62.1%274.1%1.6K2.2K
$16.50Aug 7Sep 11244.7%65.6%272.8%2891.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 18234.7%59.4%294.9%1.4K1.2K
$18.00Aug 7Sep 18236.8%62.1%281.4%29433
$17.00Aug 7Sep 18237.4%62.3%280.8%13344
$16.50Aug 7Sep 11244.7%65.6%272.8%472396
$15.50Aug 7Sep 11235.4%63.9%268.4%224577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 14$0.11$0.39$0.113.55$17.61
$18.00$18.50Aug 14$0.11$0.39$0.113.55$18.11
$18.00$18.50Aug 28$0.11$0.39$0.113.55$18.11
$19.00$19.50Aug 28$0.11$0.39$0.113.55$19.11
$17.00$17.50Aug 7$0.12$0.38$0.123.17$17.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Aug 7$0.10$0.40$0.104.00$14.90
$14.50$14.00Aug 14$0.10$0.40$0.104.00$14.40
$14.50$14.00Aug 28$0.12$0.38$0.123.17$14.38
$14.00$13.50Sep 11$0.12$0.38$0.123.17$13.88
$14.50$14.00Aug 21$0.13$0.37$0.132.85$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Sep 4$0.40$0.40$0.104.00$14.40
$14.50$15.00Aug 14$0.35$0.35$0.152.33$14.85
$14.00$15.00Sep 18$0.70$0.70$0.302.33$14.70
$14.00$15.00Sep 11$0.67$0.67$0.332.03$14.67
$14.50$15.00Aug 21$0.33$0.33$0.171.94$14.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Sep 18$0.79$0.79$0.213.76$18.21
$18.00$17.50Aug 14$0.38$0.38$0.123.17$17.62
$19.50$17.00Aug 28$1.87$1.87$0.632.97$17.63
$18.50$18.00Aug 21$0.37$0.37$0.132.85$18.13
$18.00$17.00Aug 21$0.73$0.73$0.272.70$17.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.07244.4%97.9%
$19.50Aug 7Aug 14$0.07243.8%104.3%
$18.50Aug 7Aug 14$0.08237.0%99.1%
$19.00Aug 7Aug 14$0.08232.5%99.2%
$16.50Aug 7Aug 14$0.09244.7%99.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.05244.4%97.9%
$19.50Aug 21Aug 28$0.0578.8%73.4%
$14.50Aug 7Aug 14$0.07224.6%94.3%
$18.00Aug 7Aug 14$0.07236.8%99.9%
$17.00Aug 7Aug 14$0.08237.4%97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 10.48% of stock, avg 15.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 7$1.01$0.70$1.71$14.29$17.7110.48%
$15.50Aug 7$1.27$0.49$1.76$13.74$17.2610.78%
$16.50Aug 7$0.77$0.99$1.76$14.74$18.2610.78%
$15.00Aug 7$1.57$0.28$1.85$13.15$16.8511.34%
$17.00Aug 7$0.54$1.31$1.85$15.15$18.8511.34%
$16.00Aug 14$1.12$0.80$1.92$14.08$17.9211.76%
$16.50Aug 14$0.86$1.08$1.94$14.56$18.4411.89%
$15.50Aug 14$1.38$0.58$1.96$13.54$17.4612.01%
$17.00Aug 14$0.64$1.39$2.03$14.97$19.0312.44%
$17.50Aug 7$0.42$1.64$2.06$15.44$19.5612.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 1.78% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Aug 7$0.19$0.10$0.29$13.71$18.79
$18.50$14.50Aug 7$0.19$0.18$0.37$14.13$18.87
$18.00$14.00Aug 7$0.28$0.10$0.38$13.62$18.38
$18.50$14.00Aug 14$0.27$0.15$0.42$13.58$18.92
$18.00$14.50Aug 7$0.28$0.18$0.46$14.04$18.46
$18.50$15.00Aug 7$0.19$0.28$0.47$14.53$18.97
$17.50$14.00Aug 7$0.42$0.10$0.52$13.48$18.02
$18.50$14.50Aug 14$0.27$0.25$0.52$13.98$19.02
$18.00$14.00Aug 14$0.38$0.15$0.53$13.47$18.53
$18.00$15.00Aug 7$0.28$0.28$0.56$14.44$18.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1617/18Aug 21$0.40$0.104.00$15.60$17.40
14/1516/16Aug 28$0.40$0.104.00$14.60$16.40
14/1516/17Sep 11$0.40$0.104.00$14.60$16.90
16/1718/19Sep 18$0.80$0.204.00$16.20$18.80
14/1415/16Aug 14$0.39$0.113.55$14.11$15.39
15/1616/17Aug 14$0.39$0.113.55$15.11$16.89
16/1618/18Aug 14$0.39$0.113.55$16.11$17.89
16/1618/18Aug 14$0.39$0.113.55$16.11$18.39
15/1617/18Aug 21$0.39$0.113.55$15.11$17.39
16/1616/17Aug 21$0.39$0.113.55$15.61$16.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.09$0.9110.11
$18.50$19.00$19.50Aug 7$0.05$0.459.00
$16.00$16.50$17.00Aug 21$0.05$0.459.00
$17.00$17.50$18.00Aug 28$0.05$0.459.00
$18.00$18.50$19.00Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.09$0.9110.11
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.05$0.459.00
$17.00$18.00$19.00Sep 18$0.11$0.898.09
$14.00$14.50$15.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.10, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.501:2Sep 11-$0.10$1.40
$15.00$16.501:2Sep 11-$0.45$1.05
$18.00$19.001:2Sep 18-$0.28$0.72
$17.00$18.001:2Sep 18-$0.43$0.57
$19.00$19.501:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.12$0.88
$16.00$15.001:2Sep 18-$0.35$0.65
$17.00$16.001:2Sep 4-$0.53$0.47
$15.50$15.001:2Aug 7-$0.07$0.43
$15.00$14.501:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.92%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 11$1.130.521.1%6.92%8.03%--540
$16.50Sep 4$1.060.511.1%6.50%7.60%342
$17.00Sep 18$1.060.464.2%6.50%10.66%201.7K
$16.50Aug 28$0.970.501.1%5.94%7.05%230125
$17.00Sep 11$0.950.464.2%5.82%9.99%221
$16.50Aug 21$0.890.501.1%5.45%6.56%79204
$17.00Sep 4$0.850.444.2%5.21%9.37%172
$16.50Aug 14$0.810.491.1%4.96%6.07%52317
$17.00Aug 28$0.770.434.2%4.72%8.88%10213
$16.50Aug 7$0.720.481.1%4.41%5.51%289993

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,275
Total Puts 10,210
Put/Call Ratio 0.99
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 9,660
Total Puts 5,450
Put/Call Ratio 0.56
Net Difference 4,210

Prior 7-Day Put/Call Summary

Total Calls 78,957
Total Puts 55,859
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All