Tour v492
LYFT
LYFT INC Class A
$16.48 -1.49%
$16.40 (-0.49%)🌙
as of 08/05 06:09 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:09pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:09 ▶

Option Volume

Detail
ℹ
Current (08/05) 18,925
Calls: 11,995 (63%)
Puts: 6,930 (37%)
Prior (08/04) 16,292
Calls: 11,512 (71%)
Puts: 4,780 (29%)
Current vs Prior +16.16%
Calls: +4.20% (Calls)
Puts: +44.98% (Puts)
Prior 7-Day Total 123,035
Calls: 76,774 (62%)
Puts: 46,261 (38%)
Prior 7-Day Average 17,576
Calls: 10,967 (62%)
Puts: 6,608 (38%)
Current vs Prior 7-Day Avg +7.67%
Calls: +9.37%
Puts: +4.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.25M
Calls: $1.16M (51%)
Puts: $1.09M (49%)
Prior (08/04) $2.02M
Calls: $1.61M (80%)
Puts: $408.6K (20%)
Current vs Prior +11.53%
Calls: -27.97%
Puts: +166.86%
Prior 7-Day Total $14.80M
Calls: $9.31M (63%)
Puts: $5.49M (37%)
Prior 7-Day Average $2.11M
Calls: $1.33M (63%)
Puts: $784.9K (37%)
Current vs Prior 7-Day Avg +6.31%
Calls: -12.94%
Puts: +38.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.58
Prior (08/04) 0.42
Current vs Prior +39.14%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -29.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 579,296
Calls: 348,360 (60%)
Puts: 230,936 (40%)
Prior (08/04) 445,396
Calls: 308,479 (69%)
Puts: 136,917 (31%)
Current vs Prior +30.06%
Prior 7-Day Total 3,128,695
Calls: 1,982,921 (63%)
Puts: 1,145,774 (37%)
Prior 7-Day Average 446,956
Calls: 283,274 (63%)
Puts: 163,682 (37%)
Current vs Prior 7-Day Avg +29.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.62% | 14.50%11.41% | 14.50%
Prior 12.91% | 13.75%15.66% | 17.27%
Current vs Prior -2.24% | +5.49%-27.16% | -16.05%
Prior 7-Day Avg 9.39% | 14.64%17.80% | 18.59%
Current vs 7-Day Avg +34.41% | -0.96%-35.90% | -22.01%
Prior 7-Day Eod 12.91% | 13.75%15.66% | 17.27%
Current vs 7-Day Eod -2.24% | +5.49%-27.16% | -16.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 14.70%
Calls: 14.95% | 13.79%
Puts: 7.14% | 15.60%
Prior 11.71% | 9.10%
Calls: 12.12% | 9.26%
Puts: 11.30% | 8.94%
Current vs Prior -5.72% | +61.54%
Prior 7-Day Avg 14.74% | 12.22%
Calls: 13.94% | 12.75%
Puts: 15.55% | 11.69%
Current vs 7-Day Avg -25.11% | +20.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (348,360 calls vs 230,936 puts) suggests bullish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.670.74$0.719.9%6420.441.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 71.461.59$1.538.5%160.655
$17.00Sep 181.611.78$1.7010.0%10.52180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.82, cheapest $0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.670.74$0.719.9%6420.441.8K
$17.00Aug 210.750.89$0.8217.1%360.469.1K
$16.50Aug 70.870.97$0.9210.9%5440.52737
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.630.72$0.6813.2%4900.39805
$16.50Aug 70.881.01$0.9513.7%5150.4886

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 72.753.85$3.3033.3%--0.9424
$14.00Aug 72.242.71$2.4819.0%--0.9035
$13.50Aug 282.754.05$3.4038.2%--0.9054
$14.00Aug 142.242.97$2.6128.0%10.8942
$14.00Aug 212.602.95$2.7812.6%1620.856.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 72.112.60$2.3620.8%20.781
$19.00Aug 212.603.15$2.8819.1%--0.74105
$18.00Aug 70.982.30$1.6480.5%140.722
$18.50Aug 211.922.71$2.3234.1%20.723
$19.00Sep 182.833.30$3.0715.3%80.71383

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 13.7K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.450.59$0.5226.9%4.7K0.3215.1K
$17.00Aug 70.670.74$0.719.9%6420.441.8K
$16.50Aug 70.870.97$0.9210.9%5440.52737
$16.50Sep 110.672.11$1.39103.6%3520.55189
$16.00Aug 141.081.77$1.4348.3%2550.62413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.150.22$0.1936.8%6240.15941
$16.50Aug 70.881.01$0.9513.7%5150.4886
$16.00Aug 70.630.72$0.6813.2%4900.39805
$15.00Aug 70.180.35$0.2763.0%3510.211.5K
$16.50Aug 280.821.54$1.1861.0%2520.4814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 190.1%, max 284.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 4183.8%47.8%284.7%2341.3K
$16.00Aug 7Sep 18189.9%51.4%269.3%2604.6K
$15.00Aug 7Sep 18174.5%54.7%219.2%612.0K
$14.00Aug 7Sep 18174.4%54.8%218.6%1041.2K
$16.50Aug 7Sep 11196.0%62.7%212.8%896926
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 18189.9%51.4%269.3%5481.0K
$15.00Aug 7Sep 18174.5%54.7%219.2%4124.2K
$14.00Aug 7Sep 18174.4%54.8%218.6%3241.2K
$18.00Aug 7Sep 18184.6%59.5%210.4%14427
$17.50Aug 7Sep 11185.0%62.1%197.8%205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 5.67, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Sep 4$0.15$0.85$0.155.67$18.15
$16.00$17.00Sep 18$0.16$0.84$0.165.25$16.16
$18.00$19.00Sep 18$0.18$0.82$0.184.56$18.18
$18.50$19.00Aug 14$0.11$0.39$0.113.55$18.61
$17.50$18.00Aug 14$0.12$0.38$0.123.17$17.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 7$0.10$0.40$0.104.00$14.40
$18.00$17.50Aug 7$0.11$0.39$0.113.55$17.89
$16.50$16.00Aug 28$0.11$0.39$0.113.55$16.39
$14.50$14.00Aug 28$0.12$0.38$0.123.17$14.38
$15.50$15.00Aug 14$0.13$0.37$0.132.85$15.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 5.25, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Aug 14$0.35$0.35$0.152.33$15.35
$17.50$18.00Aug 21$0.34$0.34$0.162.12$17.84
$17.00$17.50Sep 4$0.32$0.32$0.181.78$17.32
$14.50$15.00Aug 21$0.30$0.30$0.201.50$14.80
$15.50$16.00Aug 21$0.30$0.30$0.201.50$15.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.84$0.84$0.165.25$17.16
$19.00$18.00Sep 18$0.73$0.73$0.272.70$18.27
$17.00$16.00Sep 18$0.71$0.71$0.292.45$16.29
$15.50$15.00Aug 28$0.35$0.35$0.152.33$15.15
$16.00$15.50Aug 21$0.33$0.33$0.171.94$15.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.05174.5%94.3%
$17.50Aug 7Aug 14$0.06185.0%89.9%
$16.50Aug 7Aug 14$0.08196.0%94.7%
$18.00Aug 7Aug 14$0.08184.6%92.8%
$13.50Aug 7Aug 28$0.10164.8%68.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.06174.4%95.3%
$15.00Aug 7Aug 14$0.09174.5%94.3%
$14.50Aug 7Aug 14$0.10183.5%102.0%
$17.00Aug 7Aug 14$0.16195.6%88.2%
$19.00Aug 21Sep 18$0.1989.4%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 9.77% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 14$0.55$1.06$1.61$15.89$19.119.77%
$16.00Aug 7$1.13$0.68$1.81$14.19$17.8110.98%
$17.00Aug 7$0.71$1.12$1.83$15.17$18.8311.10%
$15.50Aug 7$1.39$0.45$1.84$13.66$17.3411.17%
$15.50Aug 14$1.37$0.49$1.86$13.64$17.3611.29%
$16.50Aug 7$0.92$0.95$1.87$14.63$18.3711.35%
$16.50Aug 21$0.94$0.93$1.87$14.63$18.3711.35%
$15.50Aug 21$1.25$0.65$1.90$13.60$17.4011.53%
$16.00Aug 21$0.95$0.98$1.93$14.07$17.9311.71%
$15.00Aug 7$1.67$0.27$1.94$13.06$16.9411.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 2.18% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Aug 7$0.17$0.19$0.36$14.14$19.36
$19.00$15.00Aug 7$0.17$0.27$0.44$14.56$19.44
$18.50$14.50Aug 7$0.26$0.19$0.45$14.05$18.95
$18.50$15.00Aug 7$0.26$0.27$0.53$14.47$19.03
$19.50$14.50Aug 14$0.24$0.29$0.53$13.97$20.03
$18.00$14.50Aug 7$0.35$0.19$0.54$13.96$18.54
$18.50$14.50Aug 14$0.29$0.29$0.58$13.92$19.08
$19.50$15.00Aug 14$0.24$0.36$0.60$14.40$20.10
$18.00$15.00Aug 7$0.35$0.27$0.62$14.38$18.62
$19.00$15.50Aug 7$0.17$0.45$0.62$14.88$19.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.89$0.118.09$16.11$18.89
15/1617/18Sep 18$0.86$0.146.14$15.14$17.86
15/1617/18Aug 7$0.40$0.104.00$15.10$17.40
14/1517/18Sep 18$0.79$0.213.76$14.21$17.79
15/1616/16Aug 7$0.39$0.113.55$15.11$16.39
15/1616/17Aug 7$0.39$0.113.55$15.11$16.89
14/1414/15Sep 4$0.39$0.113.55$13.61$14.89
14/1415/16Aug 7$0.38$0.123.17$14.12$15.38
16/1618/18Aug 14$0.38$0.123.17$16.12$17.88
16/1618/18Aug 7$0.37$0.132.85$15.63$17.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Aug 7$0.05$0.459.00
$17.50$18.00$18.50Aug 7$0.05$0.459.00
$16.00$16.50$17.00Aug 28$0.06$0.447.33
$17.00$17.50$18.00Aug 7$0.08$0.425.25
$16.50$17.00$17.50Sep 11$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.07$0.9313.29
$17.00$18.00$19.00Sep 18$0.09$0.9110.11
$15.00$15.50$16.00Aug 7$0.05$0.459.00
$15.50$16.00$16.50Aug 14$0.05$0.459.00
$13.50$14.00$14.50Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.53, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Sep 11-$0.53$0.97
$17.00$18.001:2Sep 18-$0.24$0.76
$18.00$19.001:2Sep 18-$0.38$0.62
$18.00$19.001:2Sep 4-$0.39$0.61
$15.00$16.001:2Sep 18-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.05$0.95
$18.50$17.001:2Sep 4-$0.68$0.82
$16.00$15.001:2Sep 18-$0.27$0.73
$17.00$16.001:2Sep 18-$0.28$0.72
$18.00$17.001:2Aug 21-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.04%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$1.160.483.2%7.04%10.19%671.6K
$17.00Sep 11$0.990.483.2%6.01%9.16%--21
$16.50Aug 14$0.940.540.1%5.70%5.83%123229
$16.50Sep 4$0.930.530.1%5.64%5.76%1231
$17.00Sep 4$0.920.483.2%5.58%8.74%1068
$16.50Aug 7$0.870.520.1%5.28%5.40%544737
$16.50Aug 28$0.870.520.1%5.28%5.40%6993
$17.50Sep 11$0.810.436.2%4.92%11.10%1--
$17.00Aug 21$0.750.463.2%4.55%7.71%369.1K
$17.50Sep 4$0.740.416.2%4.49%10.68%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,995
Total Puts 6,930
Put/Call Ratio 0.58
Net Difference 5,065

Prior's Put/Call Breakdown

Total Calls 11,512
Total Puts 4,780
Put/Call Ratio 0.42
Net Difference 6,732

Prior 7-Day Put/Call Summary

Total Calls 76,774
Total Puts 46,261
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All