Tour v492
LYFT
LYFT INC Class A
$16.33 -2.42%
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:09)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 16,674
Calls: 10,573 (63%)
Puts: 6,101 (37%)
Prior (08/04) 12,127
Calls: 8,185 (67%)
Puts: 3,942 (33%)
Current vs Prior +37.49%
Calls: +29.18% (Calls)
Puts: +54.77% (Puts)
Prior 7-Day Total 134,816
Calls: 78,957 (59%)
Puts: 55,859 (41%)
Prior 7-Day Average 19,259
Calls: 11,279 (59%)
Puts: 7,979 (41%)
Current vs Prior 7-Day Avg -13.42%
Calls: -6.26%
Puts: -23.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $2.01M
Calls: $969.7K (48%)
Puts: $1.04M (52%)
Prior (08/04) $1.27M
Calls: $948.9K (75%)
Puts: $322.0K (25%)
Current vs Prior +57.99%
Calls: +2.19%
Puts: +222.43%
Prior 7-Day Total $16.17M
Calls: $9.09M (56%)
Puts: $7.08M (44%)
Prior 7-Day Average $2.31M
Calls: $1.30M (56%)
Puts: $1.01M (44%)
Current vs Prior 7-Day Avg -13.08%
Calls: -25.31%
Puts: +2.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.58
Prior (08/04) 0.48
Current vs Prior +19.81%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -13.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 579,296
Calls: 348,360 (60%)
Puts: 230,936 (40%)
Prior (08/04) 574,555
Calls: 345,176 (60%)
Puts: 229,379 (40%)
Current vs Prior +0.83%
Prior 7-Day Total 3,985,605
Calls: 2,370,629 (59%)
Puts: 1,614,976 (41%)
Prior 7-Day Average 569,372
Calls: 338,661 (59%)
Puts: 230,710 (41%)
Current vs Prior 7-Day Avg +1.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.55% | 13.78%14.76% | 17.02%
Prior 12.87% | 13.89%15.21% | 17.44%
Current vs Prior -2.45% | -0.81%-2.99% | -2.38%
Prior 7-Day Avg 7.89% | 14.11%17.15% | 19.07%
Current vs 7-Day Avg +59.16% | -2.38%-13.93% | -10.75%
Prior 7-Day Eod 12.87% | 13.89%15.66% | 17.27%
Current vs 7-Day Eod -2.45% | -0.81%-5.76% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 14.70%
Calls: 14.95% | 13.79%
Puts: 7.14% | 15.60%
Prior 11.71% | 9.10%
Calls: 12.12% | 9.26%
Puts: 11.30% | 8.94%
Current vs Prior -5.72% | +61.54%
Prior 7-Day Avg 14.83% | 11.37%
Calls: 13.88% | 11.26%
Puts: 15.78% | 11.47%
Current vs 7-Day Avg -25.55% | +29.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Bullish P/C ratio of 0.58. Call-heavy open interest (348,360 calls vs 230,936 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.780.80$0.792.5%320.361.7K
$15.00Aug 281.891.97$1.934.1%--0.7156
$15.00Aug 211.811.89$1.854.3%630.723.7K
$17.00Sep 181.111.16$1.144.4%590.471.6K
$15.00Aug 71.621.70$1.664.8%400.76419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.690.71$0.702.9%3230.42805
$16.50Aug 211.121.19$1.166.0%450.49111
$19.00Sep 183.103.30$3.206.2%80.72383
$16.50Aug 70.941.01$0.987.1%1630.5186
$15.50Aug 210.650.70$0.687.4%1670.34172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 280.280.34$0.3119.4%--0.2028
$18.50Aug 210.350.41$0.3815.8%10.2554
$17.50Aug 70.420.47$0.4411.4%820.33867
$18.00Aug 210.450.52$0.4914.3%4.7K0.3115.1K
$17.50Aug 140.480.58$0.5318.9%1430.35480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.100.12$0.1118.2%1880.10670
$14.50Aug 70.180.21$0.2015.0%5910.17941
$15.00Aug 70.300.34$0.3212.5%3060.241.5K
$14.50Aug 210.330.38$0.3613.9%300.21411
$14.50Aug 280.390.46$0.4316.3%20.2313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 72.703.25$2.9818.5%--0.9324
$14.00Aug 72.243.15$2.7033.7%--0.8935
$14.00Aug 142.242.71$2.4819.0%--0.8742
$13.50Aug 282.754.05$3.4038.2%--0.8654
$14.00Aug 212.502.71$2.618.0%1600.836.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 212.803.15$2.9711.8%--0.80105
$18.00Aug 71.942.11$2.038.4%140.752
$18.50Aug 212.492.71$2.608.5%20.753
$19.00Sep 183.103.30$3.206.2%80.72383
$18.50Sep 42.612.81$2.717.4%--0.7025

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 11.7K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.450.52$0.4914.3%4.7K0.3115.1K
$17.00Aug 70.530.62$0.5715.8%6100.401.8K
$16.00Aug 141.081.24$1.1613.8%2450.58413
$15.50Aug 71.291.45$1.3711.7%2070.671.3K
$19.50Aug 70.090.13$0.1136.4%2040.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.180.21$0.2015.0%5910.17941
$16.00Aug 70.690.71$0.702.9%3230.42805
$15.00Aug 70.300.34$0.3212.5%3060.241.5K
$16.50Aug 281.201.36$1.2812.5%2520.4914
$13.50Aug 70.040.07$0.0650.0%2390.06643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 158.0%, max 190.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18173.8%59.8%190.8%602.0K
$16.00Aug 7Sep 18175.2%60.6%189.2%2454.6K
$14.00Aug 7Sep 18170.9%60.4%183.0%991.2K
$18.00Aug 7Sep 18178.4%63.1%182.8%1132.7K
$19.00Aug 7Sep 18181.2%64.1%182.5%1732.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18173.8%59.8%190.8%3674.2K
$16.00Aug 7Sep 18175.2%60.6%189.2%3811.0K
$14.00Aug 7Sep 18170.9%60.4%183.0%2921.2K
$18.00Aug 7Sep 18178.4%63.1%182.8%14427
$15.50Aug 7Sep 11176.4%63.4%178.2%81534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 3.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 14$0.11$0.39$0.113.55$17.61
$18.00$18.50Aug 21$0.11$0.39$0.113.55$18.11
$18.00$18.50Aug 28$0.11$0.39$0.113.55$18.11
$18.00$19.00Sep 4$0.22$0.78$0.223.55$18.22
$18.00$19.00Sep 18$0.23$0.77$0.233.35$18.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 21$0.11$0.39$0.113.55$14.39
$14.50$14.00Aug 28$0.11$0.39$0.113.55$14.39
$15.00$14.50Aug 7$0.12$0.38$0.123.17$14.88
$15.50$15.00Aug 14$0.13$0.37$0.132.85$15.37
$14.50$14.00Sep 4$0.13$0.37$0.132.85$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 4.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Aug 14$0.34$0.34$0.162.13$15.34
$15.00$15.50Aug 21$0.33$0.33$0.171.94$15.33
$14.00$15.00Sep 18$0.66$0.66$0.341.94$14.66
$15.50$16.00Aug 28$0.32$0.32$0.181.78$15.82
$14.50$15.00Aug 21$0.31$0.31$0.191.63$14.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$18.00Aug 21$0.40$0.40$0.104.00$18.10
$17.50$17.00Aug 7$0.38$0.38$0.123.17$17.12
$19.00$18.00Sep 18$0.76$0.76$0.243.17$18.24
$19.00$18.50Aug 21$0.37$0.37$0.132.85$18.63
$18.00$17.50Aug 7$0.36$0.36$0.142.57$17.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.06172.2%98.5%
$15.50Aug 7Aug 14$0.06176.4%94.6%
$16.00Aug 7Aug 14$0.09175.2%92.9%
$17.50Aug 7Aug 14$0.09182.7%95.5%
$18.50Aug 7Aug 14$0.09181.7%98.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.05170.9%90.7%
$17.50Aug 7Aug 14$0.05182.7%95.5%
$13.50Aug 7Aug 14$0.08168.4%101.3%
$15.50Aug 7Aug 14$0.09176.4%94.6%
$16.00Aug 7Aug 14$0.09175.2%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 10.78% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$0.78$0.98$1.76$14.74$18.2610.78%
$16.00Aug 7$1.07$0.70$1.77$14.23$17.7710.84%
$17.00Aug 7$0.57$1.29$1.86$15.14$18.8611.39%
$15.50Aug 7$1.37$0.50$1.87$13.63$17.3711.45%
$16.00Aug 14$1.16$0.79$1.95$14.05$17.9511.94%
$15.00Aug 7$1.66$0.32$1.98$13.02$16.9812.12%
$16.50Aug 14$0.92$1.09$2.01$14.49$18.5112.31%
$15.50Aug 14$1.43$0.59$2.02$13.48$17.5212.37%
$17.00Aug 14$0.70$1.39$2.09$14.91$19.0912.80%
$17.50Aug 7$0.44$1.67$2.11$15.39$19.6112.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 2.08% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Aug 7$0.23$0.11$0.34$13.66$18.84
$18.00$14.00Aug 7$0.31$0.11$0.42$13.58$18.42
$18.50$14.50Aug 7$0.23$0.20$0.43$14.07$18.93
$18.00$14.50Aug 7$0.31$0.20$0.51$13.99$18.51
$17.50$14.00Aug 7$0.44$0.11$0.55$13.45$18.05
$18.50$15.00Aug 7$0.23$0.32$0.55$14.45$19.05
$19.00$14.50Aug 14$0.25$0.31$0.56$13.94$19.56
$18.00$15.00Aug 7$0.31$0.32$0.63$14.37$18.63
$18.50$14.50Aug 14$0.32$0.31$0.63$13.87$19.13
$17.50$14.50Aug 7$0.44$0.20$0.64$13.86$18.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 4.26, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Sep 18$0.81$0.194.26$15.19$17.81
15/1616/17Aug 7$0.39$0.113.55$15.11$16.89
14/1416/16Aug 14$0.39$0.113.55$14.11$16.39
14/1516/16Aug 14$0.39$0.113.55$14.61$16.39
14/1516/16Aug 21$0.39$0.113.55$14.61$16.39
14/1516/16Aug 28$0.39$0.113.55$14.61$16.39
14/1516/17Aug 28$0.39$0.113.55$14.61$16.89
15/1616/16Aug 28$0.39$0.113.55$15.11$16.39
15/1616/17Aug 28$0.39$0.113.55$15.11$16.89
15/1617/18Sep 4$0.39$0.113.55$15.11$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.06$0.9415.67
$16.00$17.00$18.00Sep 18$0.08$0.9211.50
$17.50$18.00$18.50Aug 7$0.05$0.459.00
$16.50$17.00$17.50Aug 14$0.05$0.459.00
$16.50$17.00$17.50Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.08$0.9211.50
$15.00$16.00$17.00Sep 18$0.09$0.9110.11
$14.50$15.00$15.50Sep 4$0.05$0.459.00
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$15.00$15.50$16.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.06, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Sep 11-$0.45$1.05
$18.00$19.001:2Sep 4-$0.24$0.76
$18.00$19.001:2Sep 18-$0.33$0.67
$17.00$18.001:2Sep 18-$0.44$0.56
$19.00$19.501:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Sep 4-$0.06$1.44
$15.00$14.001:2Sep 18-$0.13$0.87
$18.50$17.001:2Sep 4-$0.65$0.85
$15.50$14.501:2Sep 11-$0.17$0.83
$16.00$15.001:2Sep 18-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.53%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 11$1.230.521.0%7.53%8.57%4189
$16.50Sep 4$1.110.511.0%6.80%7.84%1231
$17.00Sep 18$1.110.474.1%6.80%10.90%591.6K
$16.50Aug 28$1.080.511.0%6.61%7.65%6693
$16.50Aug 21$0.970.511.0%5.94%6.98%31229
$17.00Sep 11$0.970.464.1%5.94%10.04%--21
$17.00Sep 4$0.950.454.1%5.82%9.92%1068
$16.50Aug 14$0.870.501.0%5.33%6.37%82229
$17.00Aug 28$0.870.454.1%5.33%9.43%1213
$17.50Sep 11$0.800.417.2%4.90%12.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,573
Total Puts 6,101
Put/Call Ratio 0.58
Net Difference 4,472

Prior's Put/Call Breakdown

Total Calls 8,185
Total Puts 3,942
Put/Call Ratio 0.48
Net Difference 4,243

Prior 7-Day Put/Call Summary

Total Calls 78,957
Total Puts 55,859
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All