Tour v492
LYFT
LYFT INC Class A
$16.27 -2.78%
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 15,110
Calls: 9,660 (64%)
Puts: 5,450 (36%)
Prior (07/13) 1,974
Calls: 1,559 (79%)
Puts: 415 (21%)
Current vs Prior +665.45%
Calls: +519.63% (Calls)
Puts: +1213.25% (Puts)
Prior 7-Day Total 134,797
Calls: 78,426 (58%)
Puts: 56,371 (42%)
Prior 7-Day Average 19,256
Calls: 11,203 (58%)
Puts: 8,053 (42%)
Current vs Prior 7-Day Avg -21.53%
Calls: -13.78%
Puts: -32.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $1.86M
Calls: $859.7K (46%)
Puts: $997.3K (54%)
Prior (07/13) $246.6K
Calls: $226.5K (92%)
Puts: $20.1K (8%)
Current vs Prior +652.98%
Calls: +279.51%
Puts: +4865.89%
Prior 7-Day Total $16.26M
Calls: $8.68M (53%)
Puts: $7.58M (47%)
Prior 7-Day Average $2.32M
Calls: $1.24M (53%)
Puts: $1.08M (47%)
Current vs Prior 7-Day Avg -20.05%
Calls: -30.66%
Puts: -7.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.56
Prior (07/13) 0.27
Current vs Prior +111.94%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -16.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 579,296
Calls: 348,360 (60%)
Puts: 230,936 (40%)
Prior (07/13) 571,182
Calls: 351,395 (62%)
Puts: 219,787 (38%)
Current vs Prior +1.42%
Prior 7-Day Total 3,959,854
Calls: 2,361,754 (60%)
Puts: 1,598,100 (40%)
Prior 7-Day Average 565,693
Calls: 337,393 (60%)
Puts: 228,300 (40%)
Current vs Prior 7-Day Avg +2.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.23% | 13.89%14.69% | 17.03%
Prior 12.99% | 14.16%15.21% | 17.49%
Current vs Prior -5.86% | -1.92%-3.42% | -2.64%
Prior 7-Day Avg 6.84% | 13.30%17.62% | 19.46%
Current vs 7-Day Avg +78.88% | +4.46%-16.64% | -12.49%
Prior 7-Day Eod 12.99% | 14.16%15.66% | 17.27%
Current vs 7-Day Eod -5.86% | -1.92%-6.20% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.54% | 14.60%
Calls: 7.07% | 14.16%
Puts: 10.00% | 15.04%
Prior 12.78% | 10.87%
Calls: 11.54% | 10.43%
Puts: 14.02% | 11.30%
Current vs Prior -33.18% | +34.31%
Prior 7-Day Avg 15.26% | 11.01%
Calls: 14.13% | 10.71%
Puts: 16.39% | 11.31%
Current vs 7-Day Avg -44.04% | +32.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 653% vs prior. Unusually high activity with volume up 665% vs prior - elevated interest. Bullish P/C ratio of 0.56. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 211.461.51$1.493.4%1580.65412
$14.00Sep 182.722.83$2.784.0%980.791.1K
$15.00Sep 182.052.16$2.115.2%180.691.6K
$17.00Sep 181.071.13$1.105.5%580.461.6K
$15.00Aug 211.751.86$1.816.1%630.713.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.750.78$0.773.9%540.312.8K
$19.00Sep 183.153.30$3.224.7%80.72383
$16.00Sep 181.191.25$1.224.9%580.43241
$15.50Aug 210.680.72$0.705.7%60.35172
$18.00Aug 71.992.12$2.066.3%140.762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.66, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.260.30$0.2814.3%--0.201.7K
$18.50Aug 210.350.38$0.378.1%--0.2554
$18.50Aug 280.400.49$0.4520.0%--0.2742
$18.00Aug 210.440.49$0.4710.6%4.7K0.3015.1K
$18.00Aug 280.520.57$0.549.3%--0.3293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.100.12$0.1118.2%1320.11670
$15.00Aug 70.310.35$0.3312.1%2900.251.5K
$14.50Aug 280.390.46$0.4316.3%20.2313
$14.00Sep 180.430.50$0.4714.9%230.21496
$14.50Sep 40.460.55$0.5117.6%20.2514

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 72.653.25$2.9520.3%--0.9324
$14.00Aug 72.243.15$2.7033.7%--0.8935
$14.00Aug 142.242.71$2.4819.0%--0.8742
$13.50Aug 282.754.05$3.4038.2%--0.8354
$14.00Aug 212.432.71$2.5710.9%1570.836.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 212.803.15$2.9711.8%--0.80105
$18.00Aug 71.992.12$2.066.3%140.762
$18.50Aug 212.552.72$2.646.4%20.753
$19.00Sep 183.153.30$3.224.7%80.72383
$18.00Aug 212.152.31$2.237.2%--0.70481

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 10.5K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.440.49$0.4710.6%4.7K0.3015.1K
$17.00Aug 70.520.62$0.5717.5%3880.391.8K
$19.50Aug 70.090.12$0.1127.3%1940.101.1K
$16.00Aug 211.141.27$1.2110.7%1890.577.9K
$15.50Aug 71.231.36$1.3010.0%1720.661.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.180.26$0.2236.4%5620.18941
$16.00Aug 70.690.75$0.728.3%3060.43805
$15.00Aug 70.310.35$0.3312.1%2900.251.5K
$13.50Aug 70.040.07$0.0650.0%2380.06643
$15.00Aug 210.500.54$0.527.7%2050.281.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 153.7%, max 187.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 18179.8%62.6%187.0%4463.4K
$16.00Aug 7Sep 18171.4%60.3%184.4%1964.6K
$15.00Aug 7Sep 18170.2%60.1%183.3%582.0K
$19.00Aug 7Sep 18181.2%64.0%183.3%1732.1K
$18.00Aug 7Sep 18177.2%62.8%182.3%1112.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 18179.8%62.6%187.0%67333
$16.00Aug 7Sep 18171.4%60.3%184.4%3641.0K
$15.00Aug 7Sep 18170.2%60.1%183.3%3444.2K
$18.00Aug 7Sep 18177.2%62.8%182.3%14427
$15.50Aug 7Sep 11174.0%63.2%175.4%74534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 7$0.11$0.39$0.113.55$17.61
$18.00$19.00Sep 18$0.23$0.77$0.233.35$18.23
$17.50$18.00Aug 21$0.13$0.37$0.132.85$17.63
$17.00$17.50Aug 14$0.14$0.36$0.142.57$17.14
$17.50$18.00Aug 14$0.14$0.36$0.142.57$17.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 7$0.11$0.39$0.113.55$14.39
$15.00$14.50Aug 7$0.11$0.39$0.113.55$14.89
$15.50$15.00Aug 14$0.12$0.38$0.123.17$15.38
$14.50$14.00Aug 14$0.13$0.37$0.132.85$14.37
$14.50$14.00Sep 4$0.14$0.36$0.142.57$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 3.17, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Aug 21$0.38$0.38$0.123.17$14.38
$14.50$15.00Aug 21$0.38$0.38$0.123.17$14.88
$15.00$15.50Aug 14$0.35$0.35$0.152.33$15.35
$14.50$15.00Aug 28$0.35$0.35$0.152.33$14.85
$14.00$15.00Sep 18$0.67$0.67$0.332.03$14.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$17.00Aug 7$0.37$0.37$0.132.85$17.13
$18.00$17.50Aug 7$0.37$0.37$0.132.85$17.63
$19.00$18.00Sep 18$0.74$0.74$0.262.85$18.26
$17.50$17.00Aug 14$0.36$0.36$0.142.57$17.14
$18.00$17.00Aug 21$0.72$0.72$0.282.57$17.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.06174.7%95.0%
$15.50Aug 7Aug 14$0.08174.0%91.1%
$19.00Aug 7Aug 14$0.08181.2%99.9%
$19.50Aug 7Aug 14$0.08182.4%102.8%
$15.00Aug 7Aug 14$0.10170.2%98.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.06165.9%90.2%
$15.50Aug 7Aug 14$0.07174.0%91.1%
$14.50Aug 7Aug 14$0.08174.7%95.0%
$17.50Aug 7Aug 14$0.09175.7%99.6%
$17.00Aug 7Aug 14$0.10179.8%97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 10.51% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 7$0.99$0.72$1.71$14.29$17.7110.51%
$16.50Aug 7$0.74$1.00$1.74$14.76$18.2410.69%
$15.50Aug 7$1.30$0.52$1.82$13.68$17.3211.19%
$17.00Aug 7$0.57$1.32$1.89$15.11$18.8911.62%
$15.00Aug 7$1.63$0.33$1.96$13.04$16.9612.05%
$15.50Aug 14$1.38$0.59$1.97$13.53$17.4712.11%
$16.00Aug 14$1.13$0.84$1.97$14.03$17.9712.11%
$16.50Aug 14$0.87$1.13$2.00$14.50$18.5012.29%
$17.50Aug 7$0.40$1.69$2.09$15.41$19.5912.85%
$17.00Aug 14$0.68$1.42$2.10$14.90$19.1012.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 1.97% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Aug 7$0.21$0.11$0.32$13.68$18.82
$18.00$14.00Aug 7$0.29$0.11$0.40$13.60$18.40
$18.50$14.50Aug 7$0.21$0.22$0.43$14.07$18.93
$17.50$14.00Aug 7$0.40$0.11$0.51$13.49$18.01
$18.00$14.50Aug 7$0.29$0.22$0.51$13.99$18.51
$18.50$15.00Aug 7$0.21$0.33$0.54$14.46$19.04
$18.50$13.50Aug 14$0.31$0.24$0.55$12.95$19.05
$18.50$14.50Aug 14$0.31$0.30$0.61$13.89$19.11
$17.50$14.50Aug 7$0.40$0.22$0.62$13.88$18.12
$18.00$15.00Aug 7$0.29$0.33$0.62$14.38$18.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 4.26, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.81$0.194.26$16.19$18.81
15/1616/17Sep 4$0.40$0.104.00$15.10$16.90
16/1618/18Aug 7$0.39$0.113.55$16.11$17.89
14/1416/16Aug 14$0.39$0.113.55$14.11$16.39
16/1617/18Aug 14$0.39$0.113.55$15.61$17.39
16/1618/18Aug 14$0.39$0.113.55$15.61$17.89
14/1516/16Aug 21$0.39$0.113.55$14.61$16.39
16/1616/17Aug 21$0.39$0.113.55$15.61$16.89
16/1618/18Aug 21$0.39$0.113.55$16.11$17.89
15/1616/16Aug 28$0.39$0.113.55$15.11$16.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.09$0.9110.11
$16.50$17.00$17.50Aug 14$0.05$0.459.00
$17.50$18.00$18.50Aug 14$0.05$0.459.00
$14.50$15.00$15.50Aug 28$0.05$0.459.00
$14.00$15.00$16.00Sep 18$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.06$0.9415.67
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$16.00$17.00$18.00Sep 18$0.10$0.909.00
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.07, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Sep 11-$0.47$1.03
$18.00$19.001:2Sep 4-$0.06$0.94
$18.00$19.001:2Sep 18-$0.32$0.68
$17.00$18.001:2Sep 18-$0.46$0.54
$19.00$19.501:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Sep 4-$0.07$1.43
$18.50$17.001:2Sep 4-$0.62$0.88
$15.00$14.001:2Sep 18-$0.17$0.83
$15.50$14.501:2Sep 11-$0.18$0.82
$16.00$15.001:2Sep 18-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.13%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 11$1.160.511.4%7.13%8.54%2189
$16.50Sep 4$1.080.511.4%6.64%8.05%1231
$17.00Sep 18$1.070.464.5%6.58%11.06%581.6K
$16.50Aug 28$1.020.501.4%6.27%7.68%6693
$17.00Sep 11$0.950.464.5%5.84%10.33%--21
$16.50Aug 21$0.920.501.4%5.65%7.07%31229
$17.00Sep 4$0.890.454.5%5.47%9.96%1068
$16.50Aug 14$0.820.491.4%5.04%6.45%57229
$17.00Aug 28$0.820.444.5%5.04%9.53%1213
$17.50Sep 11$0.780.407.6%4.79%12.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,660
Total Puts 5,450
Put/Call Ratio 0.56
Net Difference 4,210

Prior's Put/Call Breakdown

Total Calls 1,559
Total Puts 415
Put/Call Ratio 0.27
Net Difference 1,144

Prior 7-Day Put/Call Summary

Total Calls 78,426
Total Puts 56,371
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All