Tour v490
LYFT
LYFT INC Class A
$16.73 +2.14%
$16.72 (-0.06%)🌙
as of 08/04 06:16 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 16,292
Calls: 11,512 (71%)
Puts: 4,780 (29%)
Prior (08/03) 23,472
Calls: 17,429 (74%)
Puts: 6,043 (26%)
Current vs Prior -30.59%
Calls: -33.95% (Calls)
Puts: -20.90% (Puts)
Prior 7-Day Total 129,437
Calls: 78,690 (61%)
Puts: 50,747 (39%)
Prior 7-Day Average 18,491
Calls: 11,241 (61%)
Puts: 7,249 (39%)
Current vs Prior 7-Day Avg -11.89%
Calls: +2.41%
Puts: -34.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.02M
Calls: $1.61M (80%)
Puts: $408.6K (20%)
Prior (08/03) $1.91M
Calls: $1.59M (83%)
Puts: $315.4K (17%)
Current vs Prior +5.57%
Calls: +0.82%
Puts: +29.54%
Prior 7-Day Total $15.18M
Calls: $8.94M (59%)
Puts: $6.24M (41%)
Prior 7-Day Average $2.17M
Calls: $1.28M (59%)
Puts: $890.7K (41%)
Current vs Prior 7-Day Avg -7.05%
Calls: +25.76%
Puts: -54.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.42
Prior (08/03) 0.35
Current vs Prior +19.76%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -51.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 445,396
Calls: 308,479 (69%)
Puts: 136,917 (31%)
Prior (08/03) 561,045
Calls: 333,530 (59%)
Puts: 227,515 (41%)
Current vs Prior -20.61%
Prior 7-Day Total 3,026,604
Calls: 1,949,739 (64%)
Puts: 1,076,865 (36%)
Prior 7-Day Average 432,372
Calls: 278,534 (64%)
Puts: 153,837 (36%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.91% | 13.75%15.66% | 17.27%
Prior 13.06% | 14.04%15.69% | 17.16%
Current vs Prior -1.18% | -2.09%-0.19% | +0.70%
Prior 7-Day Avg 8.70% | 15.09%18.29% | 19.04%
Current vs 7-Day Avg +48.35% | -8.92%-14.36% | -9.29%
Prior 7-Day Eod 13.06% | 14.04%15.69% | 17.16%
Current vs 7-Day Eod -1.18% | -2.09%-0.19% | +0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.71% | 9.10%
Calls: 12.12% | 9.26%
Puts: 11.30% | 8.94%
Prior 12.78% | 10.87%
Calls: 11.54% | 10.43%
Puts: 14.02% | 11.30%
Current vs Prior -8.37% | -16.28%
Prior 7-Day Avg 15.17% | 11.86%
Calls: 14.19% | 12.19%
Puts: 16.16% | 11.53%
Current vs 7-Day Avg -22.82% | -23.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.61M) vs puts ($408.6K). Extreme bullish P/C ratio of 0.42 - heavy call buying (11,512 calls vs 4,780 puts). Call-heavy open interest (308,479 calls vs 136,917 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.821.92$1.875.3%6190.621.9K
$17.00Aug 70.800.85$0.836.0%3460.491.6K
$16.50Aug 71.031.10$1.076.5%3110.57664
$16.00Aug 281.591.72$1.667.8%40.6445
$17.00Sep 41.181.28$1.238.1%90.5159
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.170.20$0.1915.8%3130.16822
$19.00Aug 210.400.45$0.4311.6%130.271.7K
$18.00Aug 70.420.49$0.4515.6%2450.33903
$20.00Sep 180.440.51$0.4814.6%330.24537
$18.00Aug 210.630.70$0.6710.4%6370.3914.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.300.36$0.3318.2%830.18338
$16.00Aug 70.560.65$0.6114.8%1.3K0.35113
$16.50Aug 70.750.84$0.8011.2%1040.4310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 72.814.40$3.6144.0%170.9310
$13.50Aug 142.124.65$3.3974.6%20.934
$14.00Aug 72.634.15$3.3944.8%30.9234
$13.50Aug 212.174.70$3.4473.5%20.912
$14.50Aug 72.282.97$2.6326.2%30.8693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.115.15$3.6383.7%10.891
$19.50Aug 72.654.20$3.4345.2%10.841
$20.00Aug 283.254.90$4.0840.4%10.83--
$20.00Sep 183.555.00$4.2833.9%300.76273
$19.00Aug 282.402.97$2.6921.2%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 9.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.630.70$0.6710.4%6370.3914.8K
$16.00Sep 181.821.92$1.875.3%6190.621.9K
$17.00Aug 70.800.85$0.836.0%3460.491.6K
$17.00Aug 210.951.10$1.0214.7%3330.539.0K
$20.00Aug 210.220.27$0.2520.0%3140.182.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.560.65$0.6114.8%1.3K0.35113
$15.00Aug 70.200.31$0.2642.3%3630.191.4K
$17.00Aug 211.191.36$1.2713.4%2230.49997
$16.50Aug 210.661.14$0.9053.3%2150.4180
$17.00Aug 71.011.17$1.0914.7%1300.51106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 137.2%, max 178.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Sep 11165.7%59.6%178.2%175732
$16.00Aug 7Sep 18160.7%58.9%172.7%7524.8K
$15.00Aug 7Sep 18153.3%57.8%165.0%222.0K
$14.50Aug 7Sep 4161.4%62.6%157.6%25105
$17.00Aug 7Sep 18155.9%62.7%148.5%5273.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 18160.7%58.9%172.7%1.3K113
$13.50Aug 7Sep 4173.0%64.0%170.2%26640
$15.00Aug 7Sep 18153.3%57.8%165.0%4264.1K
$14.00Aug 7Sep 18152.2%58.3%161.2%1161.1K
$14.50Aug 7Sep 4161.4%62.6%157.6%45926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.56, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.18$0.82$0.184.56$19.18
$18.50$20.00Sep 11$0.28$1.22$0.284.36$18.78
$18.50$19.00Aug 14$0.11$0.39$0.113.55$18.61
$17.50$18.00Sep 4$0.11$0.39$0.113.55$17.61
$19.00$20.00Sep 18$0.22$0.78$0.223.55$19.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 7$0.10$0.40$0.104.00$14.40
$14.00$13.50Sep 4$0.10$0.40$0.104.00$13.90
$15.00$14.00Sep 18$0.27$0.73$0.272.70$14.73
$16.00$15.50Aug 28$0.14$0.36$0.142.57$15.86
$14.00$13.50Aug 21$0.15$0.35$0.152.33$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 14.62, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$15.00Aug 14$1.25$1.25$0.255.00$14.75
$15.00$16.00Sep 18$0.81$0.81$0.194.26$15.81
$15.50$16.00Aug 21$0.39$0.39$0.113.55$15.89
$14.50$15.00Aug 28$0.38$0.38$0.123.17$14.88
$17.50$18.00Aug 21$0.37$0.37$0.132.85$17.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$17.00Aug 7$2.34$2.34$0.1614.62$17.16
$20.00$17.00Sep 18$2.72$2.72$0.289.71$17.28
$17.00$16.50Aug 21$0.37$0.37$0.132.85$16.63
$18.00$17.00Aug 21$0.73$0.73$0.272.70$17.27
$18.00$17.00Sep 11$0.68$0.68$0.322.13$17.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.29, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.09155.4%150.2%
$15.00Aug 7Aug 14$0.10153.3%86.3%
$17.00Aug 7Aug 14$0.14155.9%95.5%
$18.00Aug 7Aug 14$0.16152.9%96.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.06160.7%95.1%
$18.00Aug 21Sep 11$0.1075.1%66.9%
$15.50Aug 7Aug 14$0.16130.2%90.1%
$14.00Aug 7Aug 14$0.23152.2%123.8%
$20.00Aug 7Aug 28$0.45152.5%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 11.18% of stock, avg 16.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$1.07$0.80$1.87$14.63$18.3711.18%
$16.00Aug 14$1.21$0.67$1.88$14.12$17.8811.24%
$17.00Aug 7$0.83$1.09$1.92$15.08$18.9211.48%
$16.00Aug 7$1.41$0.61$2.02$13.98$18.0212.07%
$15.50Aug 7$1.75$0.28$2.03$13.47$17.5312.13%
$17.00Aug 14$0.97$1.14$2.11$14.89$19.1112.61%
$15.50Aug 14$1.74$0.44$2.18$13.32$17.6813.03%
$16.50Aug 21$1.35$0.90$2.25$14.25$18.7513.45%
$17.00Aug 21$1.02$1.27$2.29$14.71$19.2913.69%
$15.00Aug 7$2.04$0.26$2.30$12.70$17.3013.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 2.51% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Aug 14$0.15$0.27$0.42$14.58$19.92
$19.00$14.50Aug 7$0.25$0.19$0.44$14.06$19.44
$19.00$15.00Aug 7$0.25$0.26$0.51$14.49$19.51
$19.00$15.50Aug 7$0.25$0.28$0.53$14.97$19.53
$19.00$15.00Aug 14$0.28$0.27$0.55$14.45$19.55
$19.50$13.50Sep 4$0.39$0.17$0.56$12.94$20.06
$20.00$13.50Sep 4$0.39$0.17$0.56$12.94$20.56
$18.50$14.50Aug 7$0.40$0.19$0.59$13.91$19.09
$19.50$15.50Aug 14$0.15$0.44$0.59$14.91$20.09
$18.00$14.50Aug 7$0.45$0.19$0.64$13.86$18.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 11.50, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/20Sep 4$1.38$0.1211.50$15.62$19.38
16/1718/19Sep 18$0.84$0.165.25$16.16$18.84
14/1516/17Sep 18$0.81$0.194.26$14.19$16.81
14/1416/17Aug 14$0.40$0.104.00$13.60$16.90
14/1415/16Aug 7$0.39$0.113.55$14.11$15.39
15/1618/18Aug 14$0.39$0.113.55$15.11$18.39
14/1516/16Aug 28$0.39$0.113.55$14.61$16.39
15/1620/20Aug 28$0.39$0.113.55$15.11$19.89
14/1414/15Sep 4$0.39$0.113.55$13.61$14.89
14/1415/16Sep 4$0.39$0.113.55$13.61$15.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.08$0.9211.50
$15.00$15.50$16.00Aug 28$0.08$0.425.25
$18.50$19.00$19.50Aug 7$0.09$0.414.56
$17.00$17.50$18.00Sep 4$0.09$0.414.56
$16.00$16.50$17.00Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 14$0.06$0.447.33
$14.00$14.50$15.00Aug 28$0.06$0.447.33
$15.00$16.00$17.00Sep 18$0.13$0.876.69
$14.00$15.00$16.00Sep 18$0.14$0.866.14
$14.00$14.50$15.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.16, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$20.001:2Sep 11-$0.16$1.34
$19.00$20.001:2Aug 21-$0.07$0.93
$19.00$20.001:2Sep 18-$0.26$0.74
$13.50$15.001:2Aug 14-$0.89$0.61
$18.00$19.001:2Sep 18-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.07$0.93
$16.00$15.001:2Sep 18-$0.20$0.80
$17.00$16.001:2Sep 18-$0.48$0.52
$18.00$17.001:2Aug 21-$0.54$0.46
$14.00$13.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.35%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$1.230.511.6%7.35%8.97%1811.6K
$17.00Sep 4$1.180.511.6%7.05%8.67%959
$17.00Sep 11$1.010.541.6%6.04%7.65%201
$17.50Sep 4$0.960.454.6%5.74%10.34%1--
$17.00Aug 21$0.950.531.6%5.68%7.29%3339.0K
$18.00Sep 18$0.940.417.6%5.62%13.21%2121.8K
$17.00Aug 14$0.910.511.6%5.44%7.05%109320
$17.00Aug 28$0.870.501.6%5.20%6.81%23203
$17.50Aug 28$0.870.454.6%5.20%9.80%1--
$18.00Sep 11$0.850.447.6%5.08%12.67%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,512
Total Puts 4,780
Put/Call Ratio 0.42
Net Difference 6,732

Prior's Put/Call Breakdown

Total Calls 17,429
Total Puts 6,043
Put/Call Ratio 0.35
Net Difference 11,386

Prior 7-Day Put/Call Summary

Total Calls 78,690
Total Puts 50,747
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All