Tour v490
LYFT
LYFT INC Class A
$16.63 +1.50%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:16)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 12,127
Calls: 8,185 (67%)
Puts: 3,942 (33%)
Prior (08/03) 16,242
Calls: 10,703 (66%)
Puts: 5,539 (34%)
Current vs Prior -25.34%
Calls: -23.53% (Calls)
Puts: -28.83% (Puts)
Prior 7-Day Total 127,167
Calls: 74,552 (59%)
Puts: 52,615 (41%)
Prior 7-Day Average 18,166
Calls: 10,650 (59%)
Puts: 7,516 (41%)
Current vs Prior 7-Day Avg -33.25%
Calls: -23.15%
Puts: -47.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $1.27M
Calls: $948.9K (75%)
Puts: $322.0K (25%)
Prior (08/03) $1.52M
Calls: $1.23M (81%)
Puts: $291.8K (19%)
Current vs Prior -16.59%
Calls: -22.98%
Puts: +10.37%
Prior 7-Day Total $15.57M
Calls: $8.15M (52%)
Puts: $7.42M (48%)
Prior 7-Day Average $2.22M
Calls: $1.16M (52%)
Puts: $1.06M (48%)
Current vs Prior 7-Day Avg -42.86%
Calls: -18.48%
Puts: -69.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.48
Prior (08/03) 0.52
Current vs Prior -6.94%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -24.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 574,555
Calls: 345,176 (60%)
Puts: 229,379 (40%)
Prior (08/03) 561,045
Calls: 333,530 (59%)
Puts: 227,515 (41%)
Current vs Prior +2.41%
Prior 7-Day Total 3,943,437
Calls: 2,361,498 (60%)
Puts: 1,581,939 (40%)
Prior 7-Day Average 563,348
Calls: 337,356 (60%)
Puts: 225,991 (40%)
Current vs Prior 7-Day Avg +1.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.87% | 13.89%15.21% | 17.44%
Prior 3.57% | 14.48%15.94% | 18.49%
Current vs Prior +260.31% | -4.05%-4.58% | -5.71%
Prior 7-Day Avg 5.84% | 12.49%18.12% | 19.79%
Current vs 7-Day Avg +120.20% | +11.19%-16.05% | -11.88%
Prior 7-Day Eod 3.57% | 14.48%15.69% | 17.16%
Current vs 7-Day Eod +260.31% | -4.05%-3.04% | +1.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.71% | 9.10%
Calls: 12.12% | 9.26%
Puts: 11.30% | 8.94%
Prior 30.55% | 17.62%
Calls: 25.00% | 17.43%
Puts: 36.11% | 17.80%
Current vs Prior -61.67% | -48.35%
Prior 7-Day Avg 14.99% | 10.89%
Calls: 14.00% | 10.50%
Puts: 15.97% | 11.28%
Current vs 7-Day Avg -21.87% | -16.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($948.9K). Extreme bullish P/C ratio of 0.48 - heavy call buying (8,185 calls vs 3,942 puts). Call-heavy open interest (345,176 calls vs 229,379 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 71.871.97$1.925.2%170.79415
$18.00Sep 180.900.95$0.935.4%2090.401.8K
$16.00Sep 181.741.84$1.795.6%270.611.9K
$15.00Aug 212.062.18$2.125.7%390.753.7K
$17.00Sep 181.251.33$1.296.2%1340.501.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.571.64$1.614.3%30.50180
$16.00Sep 181.071.12$1.104.5%300.39218
$18.00Sep 182.122.27$2.206.8%--0.60425
$17.50Aug 141.481.60$1.547.8%--0.6045
$16.00Aug 70.600.65$0.637.9%1.2K0.36113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.210.23$0.229.1%1210.19728
$18.50Aug 70.270.32$0.3016.7%1630.24732
$19.50Aug 280.330.39$0.3616.7%150.2223
$19.00Aug 210.350.40$0.3813.2%10.241.7K
$18.50Aug 140.370.42$0.4012.5%40.27293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.100.12$0.1118.2%120.08457
$14.50Aug 140.240.28$0.2615.4%30.17326
$14.50Aug 210.300.36$0.3318.2%330.19338
$14.00Sep 110.350.39$0.3710.8%20.1810
$15.50Aug 70.410.45$0.439.3%930.28496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 73.053.45$3.2512.3%170.9310
$13.50Aug 143.003.55$3.2816.8%20.924
$14.00Aug 72.572.80$2.688.6%20.9134
$13.50Aug 213.003.65$3.3319.5%20.882
$14.00Aug 142.552.98$2.7615.6%--0.8842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 72.654.30$3.4747.6%10.841
$19.00Aug 212.582.93$2.7612.7%--0.76105
$19.00Aug 282.402.97$2.6921.2%10.731
$19.00Sep 182.763.35$3.0619.3%--0.69383
$18.50Sep 42.322.68$2.5014.4%--0.6725

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 6.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.590.65$0.629.7%6140.3514.8K
$16.50Aug 70.931.05$0.9912.1%2930.55664
$18.00Aug 140.500.55$0.539.4%2680.33440
$17.00Aug 210.931.00$0.977.2%2150.489.0K
$18.00Sep 180.900.95$0.935.4%2090.401.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.600.65$0.637.9%1.2K0.36113
$15.00Aug 70.270.33$0.3020.0%3550.211.4K
$16.50Aug 210.991.14$1.0714.0%2150.4580
$17.00Aug 211.271.40$1.349.7%2130.52997
$17.00Aug 141.171.28$1.238.9%1180.5327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 122.7%, max 152.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 18152.4%60.3%152.6%1544.8K
$15.00Aug 7Sep 18154.1%62.3%147.4%222.0K
$14.50Aug 7Sep 4164.8%67.9%142.9%25105
$18.00Aug 7Sep 18151.1%63.0%140.0%3292.7K
$14.00Aug 7Sep 18152.3%64.2%137.0%21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 18152.4%60.3%152.6%1.2K331
$15.00Aug 7Sep 18154.1%62.3%147.4%4174.1K
$14.50Aug 7Sep 4164.8%67.9%142.9%44926
$14.00Aug 7Sep 18152.3%64.2%137.0%1061.1K
$17.00Aug 7Sep 18146.7%62.8%133.6%79286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Aug 14$0.10$0.40$0.104.00$18.60
$18.50$19.00Aug 21$0.11$0.39$0.113.55$18.61
$17.50$18.00Sep 4$0.11$0.39$0.113.55$17.61
$18.00$18.50Aug 7$0.12$0.38$0.123.17$18.12
$18.00$18.50Aug 28$0.12$0.38$0.123.17$18.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 28$0.10$0.40$0.104.00$14.40
$14.50$14.00Sep 4$0.11$0.39$0.113.55$14.39
$14.50$14.00Aug 7$0.12$0.38$0.123.17$14.38
$15.50$15.00Aug 14$0.12$0.38$0.123.17$15.38
$15.00$14.50Aug 21$0.12$0.38$0.123.17$14.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 12.89, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Aug 14$0.34$0.34$0.162.13$15.34
$15.00$15.50Aug 21$0.34$0.34$0.162.13$15.34
$14.50$15.00Aug 7$0.34$0.34$0.162.12$14.84
$15.00$15.50Aug 7$0.33$0.33$0.171.94$15.33
$15.50$16.00Aug 21$0.33$0.33$0.171.94$15.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$17.00Aug 7$2.32$2.32$0.1812.89$17.18
$19.00$18.00Sep 18$0.86$0.86$0.146.14$18.14
$19.00$18.00Aug 21$0.75$0.75$0.253.00$18.25
$18.00$17.00Aug 21$0.67$0.67$0.332.03$17.33
$18.00$17.00Sep 11$0.65$0.65$0.351.86$17.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.10, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.06154.1%99.2%
$19.50Aug 7Aug 14$0.06157.5%95.7%
$16.00Aug 7Aug 14$0.07152.4%93.3%
$14.00Aug 7Aug 14$0.08152.3%96.3%
$19.00Aug 7Aug 14$0.08151.6%94.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.06152.3%96.3%
$16.50Aug 7Aug 14$0.08152.2%91.4%
$17.00Aug 7Aug 14$0.08146.7%92.5%
$16.00Aug 7Aug 14$0.10152.4%93.3%
$15.50Aug 7Aug 14$0.11150.9%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 11.12% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$0.99$0.86$1.85$14.65$18.3511.12%
$17.00Aug 7$0.73$1.15$1.88$15.12$18.8811.30%
$16.00Aug 7$1.27$0.63$1.90$14.10$17.9011.43%
$15.50Aug 7$1.59$0.43$2.02$13.48$17.5212.15%
$16.50Aug 14$1.08$0.94$2.02$14.48$18.5212.15%
$16.00Aug 14$1.34$0.73$2.07$13.93$18.0712.45%
$17.00Aug 14$0.85$1.23$2.08$14.92$19.0812.51%
$15.50Aug 14$1.64$0.54$2.18$13.32$17.6813.11%
$17.50Aug 14$0.66$1.54$2.20$15.30$19.7013.23%
$15.00Aug 7$1.92$0.30$2.22$12.78$17.2213.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 2.71% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Aug 7$0.22$0.23$0.45$14.05$19.45
$19.00$15.00Aug 7$0.22$0.30$0.52$14.48$19.52
$18.50$14.50Aug 7$0.30$0.23$0.53$13.97$19.03
$19.00$14.50Aug 14$0.30$0.26$0.56$13.94$19.56
$18.50$15.00Aug 7$0.30$0.30$0.60$14.40$19.10
$18.00$14.50Aug 7$0.42$0.23$0.65$13.85$18.65
$19.00$15.50Aug 7$0.22$0.43$0.65$14.85$19.65
$18.50$14.50Aug 14$0.40$0.26$0.66$13.84$19.16
$19.00$14.50Aug 21$0.38$0.33$0.71$13.79$19.71
$18.00$15.00Aug 7$0.42$0.30$0.72$14.28$18.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1617/18Aug 7$0.40$0.104.00$16.10$17.40
16/1617/18Aug 14$0.40$0.104.00$16.10$17.40
15/1616/17Aug 7$0.39$0.113.55$15.11$16.89
14/1516/17Aug 14$0.39$0.113.55$14.61$16.89
15/1616/17Aug 21$0.39$0.113.55$15.11$16.89
14/1415/16Aug 28$0.39$0.113.55$14.11$15.39
16/1617/18Aug 28$0.39$0.113.55$15.61$17.39
14/1516/17Sep 18$0.77$0.233.35$14.23$16.77
16/1718/19Sep 18$0.77$0.233.35$16.23$18.77
14/1416/17Aug 7$0.38$0.123.17$14.12$16.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.10$0.909.00
$15.00$16.00$17.00Sep 18$0.11$0.898.09
$17.00$17.50$18.00Aug 14$0.06$0.447.33
$17.50$18.00$18.50Aug 28$0.06$0.447.33
$15.50$16.00$16.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.08$0.9211.50
$16.00$17.00$18.00Sep 18$0.08$0.9211.50
$14.00$15.00$16.00Sep 18$0.11$0.898.09
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.11, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Sep 4-$0.31$0.69
$18.00$19.001:2Sep 18-$0.41$0.59
$17.00$18.001:2Sep 11-$0.45$0.55
$17.00$18.001:2Sep 18-$0.57$0.43
$18.50$19.001:2Aug 7-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Sep 4-$0.11$1.39
$18.50$17.001:2Sep 4-$0.60$0.90
$15.00$14.001:2Sep 18-$0.18$0.82
$16.00$15.001:2Sep 18-$0.34$0.66
$14.00$13.501:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.52%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$1.250.502.2%7.52%9.74%1341.6K
$17.00Sep 11$1.170.502.2%7.04%9.26%201
$17.00Sep 4$1.100.492.2%6.61%8.84%959
$17.00Aug 28$1.010.492.2%6.07%8.30%21203
$17.00Aug 21$0.930.482.2%5.59%7.82%2159.0K
$17.50Sep 4$0.900.435.2%5.41%10.64%15
$18.00Sep 18$0.900.408.2%5.41%13.65%2091.8K
$17.00Aug 14$0.820.472.2%4.93%7.16%29320
$17.50Aug 28$0.820.425.2%4.93%10.16%188
$18.00Sep 11$0.800.398.2%4.81%13.05%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,185
Total Puts 3,942
Put/Call Ratio 0.48
Net Difference 4,243

Prior's Put/Call Breakdown

Total Calls 10,703
Total Puts 5,539
Put/Call Ratio 0.52
Net Difference 5,164

Prior 7-Day Put/Call Summary

Total Calls 74,552
Total Puts 52,615
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All