Tour v487
LYFT
LYFT INC Class A
$16.38 +3.28%
$16.39 (+0.06%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 23,472
Calls: 17,429 (74%)
Puts: 6,043 (26%)
Prior (07/31) 14,903
Calls: 8,721 (59%)
Puts: 6,182 (41%)
Current vs Prior +57.50%
Calls: +99.85% (Calls)
Puts: -2.25% (Puts)
Prior 7-Day Total 150,703
Calls: 83,155 (55%)
Puts: 67,548 (45%)
Prior 7-Day Average 21,529
Calls: 11,879 (55%)
Puts: 9,649 (45%)
Current vs Prior 7-Day Avg +9.03%
Calls: +46.72%
Puts: -37.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.91M
Calls: $1.59M (83%)
Puts: $315.4K (17%)
Prior (07/31) $4.07M
Calls: $1.52M (37%)
Puts: $2.56M (63%)
Current vs Prior -53.09%
Calls: +5.20%
Puts: -87.65%
Prior 7-Day Total $17.38M
Calls: $8.96M (52%)
Puts: $8.41M (48%)
Prior 7-Day Average $2.48M
Calls: $1.28M (52%)
Puts: $1.20M (48%)
Current vs Prior 7-Day Avg -23.08%
Calls: +24.48%
Puts: -73.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.35
Prior (07/31) 0.71
Current vs Prior -51.09%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -63.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 561,045
Calls: 333,530 (59%)
Puts: 227,515 (41%)
Prior (07/31) 581,133
Calls: 342,363 (59%)
Puts: 238,770 (41%)
Current vs Prior -3.46%
Prior 7-Day Total 3,019,444
Calls: 1,953,521 (65%)
Puts: 1,065,923 (35%)
Prior 7-Day Average 431,349
Calls: 279,074 (65%)
Puts: 152,274 (35%)
Current vs Prior 7-Day Avg +30.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.06% | 14.04%15.69% | 17.16%
Prior 14.12% | 15.26%16.27% | 18.10%
Current vs Prior -7.50% | -7.98%-3.55% | -5.20%
Prior 7-Day Avg 7.71% | 14.38%18.79% | 19.54%
Current vs 7-Day Avg +69.39% | -2.37%-16.48% | -12.20%
Prior 7-Day Eod 14.12% | 15.26%16.27% | 18.10%
Current vs 7-Day Eod -7.50% | -7.98%-3.55% | -5.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.78% | 10.87%
Calls: 11.54% | 10.43%
Puts: 14.02% | 11.30%
Prior 30.55% | 17.62%
Calls: 25.00% | 17.43%
Puts: 36.11% | 17.80%
Current vs Prior -58.17% | -38.31%
Prior 7-Day Avg 15.45% | 11.25%
Calls: 14.52% | 11.47%
Puts: 16.38% | 11.03%
Current vs 7-Day Avg -17.29% | -3.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.59M) vs puts ($315.4K). Light premium activity with dollar volume down 53% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (17,429 calls vs 6,043 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 42.032.14$2.095.3%10.709
$14.00Aug 212.562.70$2.635.3%1200.836.7K
$15.00Aug 211.871.98$1.935.7%910.723.7K
$15.00Aug 71.701.82$1.766.8%250.74411
$17.50Aug 280.710.78$0.759.3%--0.3988
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 140.320.35$0.348.8%1550.20298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.61, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 140.300.35$0.3215.6%1350.24181
$18.00Aug 70.320.39$0.3619.4%3800.27542
$18.00Aug 140.400.49$0.4520.0%580.30399
$19.00Sep 40.420.48$0.4513.3%240.265
$17.50Aug 70.460.51$0.4910.2%3500.34489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.250.29$0.2714.8%1.5K0.176.4K
$14.50Aug 140.320.35$0.348.8%1550.20298
$14.50Aug 210.340.41$0.3818.4%1530.22188
$15.00Aug 210.480.58$0.5318.9%1320.281.8K
$15.50Aug 210.620.73$0.6816.2%40.34167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 71.883.00$2.4445.9%280.8832
$13.50Aug 72.704.20$3.4543.5%50.888
$13.50Aug 142.313.90$3.1151.1%10.863
$14.00Aug 142.282.75$2.5118.7%10.8541
$13.50Aug 282.004.20$3.1071.0%--0.8554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 71.973.15$2.5646.1%10.84--
$19.50Aug 143.104.10$3.6027.8%10.821
$19.50Aug 282.834.25$3.5440.1%20.79--
$19.00Aug 282.273.55$2.9144.0%10.79--
$19.00Aug 212.753.35$3.0519.7%--0.76105

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 10.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 71.051.20$1.1313.3%1.7K0.591.4K
$18.00Aug 70.320.39$0.3619.4%3800.27542
$18.50Aug 70.200.30$0.2540.0%3730.21513
$17.50Aug 70.460.51$0.4910.2%3500.34489
$17.00Aug 70.600.80$0.7028.6%3350.421.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.250.29$0.2714.8%1.5K0.176.4K
$14.50Aug 70.190.28$0.2437.5%2950.18736
$13.50Aug 210.140.26$0.2060.0%2310.13225
$16.00Aug 70.640.87$0.7630.3%2230.4131
$16.50Aug 211.131.35$1.2417.7%2200.4810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 99.2%, max 145.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Sep 4135.2%55.0%145.6%377516
$18.00Aug 7Sep 11136.5%58.1%135.0%381543
$13.50Aug 7Aug 28170.1%75.9%124.1%562
$16.00Aug 7Sep 11136.9%64.3%112.8%1.7K1.4K
$17.00Aug 7Sep 4144.6%68.0%112.7%3751.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Sep 4170.1%71.7%137.1%209878
$17.00Aug 7Sep 11144.6%67.7%113.7%4106
$19.00Aug 7Aug 28133.5%63.8%109.1%2--
$15.50Aug 7Sep 4144.7%69.3%108.8%146505
$15.00Aug 7Sep 4142.1%69.1%105.6%1791.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Aug 7$0.11$0.39$0.113.55$18.11
$17.50$18.00Aug 7$0.13$0.37$0.132.85$17.63
$18.00$18.50Aug 14$0.13$0.37$0.132.85$18.13
$17.00$17.50Sep 4$0.13$0.37$0.132.85$17.13
$17.50$18.00Aug 28$0.14$0.36$0.142.57$17.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 28$0.10$0.40$0.104.00$14.40
$14.50$14.00Aug 21$0.11$0.39$0.113.55$14.39
$14.50$14.00Aug 14$0.12$0.38$0.123.17$14.38
$15.00$14.50Aug 14$0.14$0.36$0.142.57$14.86
$15.00$14.50Aug 21$0.15$0.35$0.152.33$14.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 13.29, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$16.00Sep 11$1.70$1.70$0.305.67$15.70
$14.00$14.50Aug 28$0.40$0.40$0.104.00$14.40
$18.00$18.50Sep 4$0.39$0.39$0.113.55$18.39
$14.50$15.00Aug 7$0.35$0.35$0.152.33$14.85
$14.00$14.50Aug 7$0.33$0.33$0.171.94$14.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$17.50Aug 14$1.86$1.86$0.1413.29$17.64
$19.00$18.00Aug 21$0.88$0.88$0.127.33$18.12
$17.50$17.00Aug 14$0.35$0.35$0.152.33$17.15
$16.50$16.00Aug 21$0.33$0.33$0.171.94$16.17
$19.00$16.50Aug 28$1.62$1.62$0.881.84$17.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.05142.1%94.7%
$17.00Aug 7Aug 14$0.05144.6%89.6%
$14.00Aug 7Aug 14$0.07137.0%94.5%
$18.50Aug 7Aug 14$0.07135.2%88.5%
$18.00Aug 7Aug 14$0.09136.5%89.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.06144.7%93.8%
$16.50Aug 7Aug 14$0.06136.7%90.7%
$13.50Aug 7Aug 14$0.07170.1%114.7%
$14.00Aug 7Aug 14$0.07137.0%94.5%
$16.00Aug 7Aug 14$0.07136.9%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 11.36% of stock, avg 16.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$0.85$1.01$1.86$14.64$18.3611.36%
$16.00Aug 7$1.13$0.76$1.89$14.11$17.8911.54%
$17.00Aug 7$0.70$1.27$1.97$15.03$18.9712.03%
$15.50Aug 7$1.44$0.59$2.03$13.47$17.5312.39%
$16.50Aug 14$0.98$1.07$2.05$14.45$18.5512.52%
$16.00Aug 14$1.23$0.83$2.06$13.94$18.0612.58%
$17.00Aug 14$0.75$1.39$2.14$14.86$19.1413.06%
$15.00Aug 7$1.76$0.40$2.16$12.84$17.1613.19%
$15.50Aug 14$1.56$0.65$2.21$13.29$17.7113.49%
$16.00Aug 21$1.33$0.91$2.24$13.76$18.2413.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 2.50% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Aug 7$0.17$0.24$0.41$14.09$19.41
$18.50$14.50Aug 7$0.25$0.24$0.49$14.01$18.99
$19.00$15.00Aug 7$0.17$0.40$0.57$14.43$19.57
$18.00$14.50Aug 7$0.36$0.24$0.60$13.90$18.60
$19.00$14.50Aug 14$0.28$0.34$0.62$13.88$19.62
$18.50$15.00Aug 7$0.25$0.40$0.65$14.35$19.15
$18.50$14.50Aug 14$0.32$0.34$0.66$13.84$19.16
$17.50$14.50Aug 7$0.49$0.24$0.73$13.77$18.23
$19.00$14.50Aug 28$0.30$0.45$0.75$13.75$19.75
$18.00$15.00Aug 7$0.36$0.40$0.76$14.24$18.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 4.26, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.81$0.194.26$17.19$19.81
15/1617/18Aug 7$0.40$0.104.00$15.10$17.40
16/1617/18Aug 21$0.40$0.104.00$15.60$17.40
16/1619/20Aug 21$0.40$0.104.00$15.60$19.40
14/1516/16Aug 28$0.40$0.104.00$14.60$16.40
16/1718/18Aug 7$0.39$0.113.55$16.61$17.89
14/1516/16Aug 14$0.39$0.113.55$14.61$16.39
16/1617/18Aug 14$0.39$0.113.55$16.11$17.39
16/1618/18Aug 14$0.39$0.113.55$16.11$17.89
14/1517/18Aug 28$0.39$0.113.55$14.61$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 7$0.08$0.425.25
$13.50$14.00$14.50Aug 14$0.08$0.425.25
$15.50$16.00$16.50Aug 14$0.08$0.425.25
$16.50$17.00$17.50Aug 14$0.08$0.425.25
$15.50$16.00$16.50Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Sep 4$0.05$0.459.00
$15.50$16.00$16.50Aug 14$0.06$0.447.33
$15.50$16.00$16.50Aug 28$0.06$0.447.33
$14.00$14.50$15.00Aug 7$0.07$0.436.14
$14.00$14.50$15.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.50, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Sep 11-$0.50$0.50
$19.00$19.501:2Aug 21-$0.07$0.43
$18.50$19.001:2Aug 7-$0.09$0.41
$18.50$19.001:2Aug 28-$0.13$0.37
$18.00$18.501:2Aug 7-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Aug 7-$0.06$0.44
$15.00$14.501:2Aug 7-$0.08$0.42
$14.50$14.001:2Aug 14-$0.10$0.40
$14.00$13.501:2Aug 21-$0.13$0.37
$14.50$14.001:2Aug 21-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.63%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 11$1.250.530.7%7.63%8.36%2185
$16.50Sep 4$1.180.530.7%7.20%7.94%1219
$16.50Aug 28$1.100.520.7%6.72%7.45%2179
$16.50Aug 21$1.000.510.7%6.11%6.84%16878
$17.00Sep 4$0.970.473.8%5.92%9.71%4019
$16.50Aug 14$0.900.520.7%5.49%6.23%76122
$17.00Aug 28$0.880.463.8%5.37%9.16%8202
$16.50Aug 7$0.800.500.7%4.88%5.62%144578
$17.00Aug 21$0.800.443.8%4.88%8.67%2079.1K
$17.50Sep 4$0.790.416.8%4.82%11.66%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,429
Total Puts 6,043
Put/Call Ratio 0.35
Net Difference 11,386

Prior's Put/Call Breakdown

Total Calls 8,721
Total Puts 6,182
Put/Call Ratio 0.71
Net Difference 2,539

Prior 7-Day Put/Call Summary

Total Calls 83,155
Total Puts 67,548
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All