Tour v483
LYFT
LYFT INC Class A
$16.24 +2.36%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 16,242
Calls: 10,703 (66%)
Puts: 5,539 (34%)
Prior (07/31) 12,687
Calls: 7,049 (56%)
Puts: 5,638 (44%)
Current vs Prior +28.02%
Calls: +51.84% (Calls)
Puts: -1.76% (Puts)
Prior 7-Day Total 129,264
Calls: 79,071 (61%)
Puts: 50,193 (39%)
Prior 7-Day Average 18,466
Calls: 11,295 (61%)
Puts: 7,170 (39%)
Current vs Prior 7-Day Avg -12.05%
Calls: -5.25%
Puts: -22.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $1.52M
Calls: $1.23M (81%)
Puts: $291.8K (19%)
Prior (07/31) $3.73M
Calls: $1.30M (35%)
Puts: $2.43M (65%)
Current vs Prior -59.17%
Calls: -5.04%
Puts: -88.01%
Prior 7-Day Total $13.17M
Calls: $7.98M (61%)
Puts: $5.19M (39%)
Prior 7-Day Average $1.88M
Calls: $1.14M (61%)
Puts: $741.7K (39%)
Current vs Prior 7-Day Avg -19.02%
Calls: +8.08%
Puts: -60.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.52
Prior (07/31) 0.80
Current vs Prior -35.30%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -8.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 561,045
Calls: 333,530 (59%)
Puts: 227,515 (41%)
Prior (07/31) 581,133
Calls: 342,363 (59%)
Puts: 238,770 (41%)
Current vs Prior -3.46%
Prior 7-Day Total 3,898,885
Calls: 2,345,665 (60%)
Puts: 1,553,220 (40%)
Prior 7-Day Average 556,983
Calls: 335,095 (60%)
Puts: 221,888 (40%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.99% | 14.16%15.21% | 17.49%
Prior 5.83% | 15.46%17.36% | 20.22%
Current vs Prior +122.85% | -8.41%-12.41% | -13.49%
Prior 7-Day Avg 6.29% | 11.70%18.52% | 20.01%
Current vs 7-Day Avg +106.56% | +21.08%-17.86% | -12.62%
Prior 7-Day Eod 5.83% | 15.46%16.27% | 18.10%
Current vs 7-Day Eod +122.85% | -8.41%-6.50% | -3.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.78% | 10.87%
Calls: 11.54% | 10.43%
Puts: 14.02% | 11.30%
Prior 14.12% | 12.57%
Calls: 14.29% | 15.75%
Puts: 13.95% | 9.40%
Current vs Prior -9.49% | -13.52%
Prior 7-Day Avg 12.23% | 9.74%
Calls: 11.60% | 9.29%
Puts: 12.86% | 10.19%
Current vs 7-Day Avg +4.50% | +11.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.23M) vs puts ($291.8K). Light premium activity with dollar volume down 59% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.961.02$0.996.1%1640.5078
$15.00Sep 41.962.10$2.036.9%10.699
$17.50Aug 140.540.58$0.567.1%1160.35203
$15.00Aug 281.882.02$1.957.2%10.7054
$16.00Aug 211.201.29$1.257.2%480.578.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.481.56$1.525.3%1660.57994
$14.00Aug 70.150.16$0.166.3%760.13621
$16.50Aug 211.181.26$1.226.6%2200.5010
$18.50Sep 42.712.91$2.817.1%--0.7125
$14.00Aug 210.270.29$0.287.1%1.5K0.176.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.220.24$0.238.7%3550.19513
$19.00Aug 210.280.32$0.3013.3%440.211.7K
$18.00Aug 70.310.35$0.3312.1%3480.26542
$18.50Aug 210.350.41$0.3815.8%50.2535
$18.00Aug 140.370.45$0.4119.5%550.28399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.150.16$0.166.3%760.13621
$14.50Aug 70.250.30$0.2817.9%2220.20736
$14.00Aug 210.270.29$0.287.1%1.5K0.176.4K
$15.00Aug 70.380.42$0.4010.0%1280.271.3K
$14.50Aug 210.370.45$0.4119.5%1030.23188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 72.903.50$3.2018.8%40.9216
$13.00Aug 213.203.60$3.4011.8%--0.90358
$13.50Aug 142.313.10$2.7129.2%10.873
$13.50Aug 72.602.98$2.7913.6%50.878
$14.00Aug 72.152.49$2.3214.7%270.8732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 212.903.35$3.1314.4%--0.79105
$19.00Aug 282.943.35$3.1513.0%10.76--
$18.50Sep 42.712.91$2.817.1%--0.7125
$18.00Aug 212.192.80$2.5024.4%--0.69482
$17.50Aug 141.731.91$1.829.9%--0.6545

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 9.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.981.10$1.0411.5%1.7K0.571.4K
$18.50Aug 70.220.24$0.238.7%3550.19513
$18.00Aug 70.310.35$0.3312.1%3480.26542
$17.50Aug 70.410.48$0.4415.9%3100.32489
$17.00Aug 70.550.62$0.5911.9%3070.391.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.270.29$0.287.1%1.5K0.176.4K
$13.50Aug 210.190.26$0.2330.4%2310.14225
$14.50Aug 70.250.30$0.2817.9%2220.20736
$16.00Aug 70.730.90$0.8220.7%2220.4331
$16.50Aug 211.181.26$1.226.6%2200.5010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 93.5%, max 128.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Aug 28163.2%75.1%117.4%562
$16.00Aug 7Sep 11136.1%64.9%109.8%1.7K1.4K
$14.00Aug 7Sep 11132.0%64.7%104.0%2832
$19.00Aug 7Sep 11137.2%69.1%98.4%57672
$15.00Aug 7Sep 4134.1%67.8%97.9%20420
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Sep 4163.2%71.5%128.2%207878
$14.00Aug 7Sep 11132.0%64.7%104.0%86621
$15.00Aug 7Sep 4134.1%67.8%97.9%1351.3K
$14.50Aug 7Sep 4136.8%69.6%96.5%232740
$15.50Aug 7Sep 4135.9%69.2%96.4%146505

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Aug 7$0.10$0.40$0.104.00$18.10
$17.50$18.00Aug 7$0.11$0.39$0.113.55$17.61
$18.50$19.00Sep 4$0.11$0.39$0.113.55$18.61
$18.00$19.00Sep 11$0.23$0.77$0.233.35$18.23
$18.00$18.50Aug 21$0.12$0.38$0.123.17$18.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Aug 28$0.11$0.39$0.113.55$13.89
$14.50$14.00Aug 28$0.11$0.39$0.113.55$14.39
$13.50$13.00Aug 7$0.12$0.38$0.123.17$13.38
$14.50$14.00Aug 7$0.12$0.38$0.123.17$14.38
$15.00$14.50Aug 7$0.12$0.38$0.123.17$14.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 4.26, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.81$0.81$0.194.26$13.81
$14.50$15.00Aug 21$0.40$0.40$0.104.00$14.90
$14.50$15.00Aug 14$0.37$0.37$0.132.85$14.87
$14.50$15.00Sep 4$0.36$0.36$0.142.57$14.86
$13.00$14.50Sep 4$1.06$1.06$0.442.41$14.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$17.00Aug 14$0.37$0.37$0.132.85$17.13
$19.00$16.50Aug 28$1.81$1.81$0.692.62$17.19
$17.00$16.50Aug 7$0.32$0.32$0.181.78$16.68
$19.00$18.00Aug 21$0.63$0.63$0.371.70$18.37
$18.50$15.50Sep 4$1.84$1.84$1.161.59$16.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.10, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.06137.2%91.5%
$18.00Aug 7Aug 14$0.08135.5%89.8%
$18.50Aug 7Aug 14$0.08133.9%90.1%
$15.00Aug 7Aug 14$0.09134.1%91.6%
$15.50Aug 7Aug 14$0.09135.9%90.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.06132.5%89.7%
$16.00Aug 7Aug 14$0.07136.1%89.8%
$15.50Aug 7Aug 14$0.08135.9%90.9%
$16.50Aug 7Aug 14$0.08135.3%92.7%
$14.50Aug 7Aug 14$0.09136.8%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 11.45% of stock, avg 16.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 7$1.04$0.82$1.86$14.14$17.8611.45%
$16.50Aug 7$0.80$1.07$1.87$14.63$18.3711.51%
$15.50Aug 7$1.36$0.59$1.95$13.55$17.4512.01%
$17.00Aug 7$0.59$1.39$1.98$15.02$18.9812.19%
$16.00Aug 14$1.15$0.89$2.04$13.96$18.0412.56%
$15.00Aug 7$1.68$0.40$2.08$12.92$17.0812.81%
$16.50Aug 14$0.93$1.15$2.08$14.42$18.5812.81%
$15.50Aug 14$1.45$0.67$2.12$13.38$17.6213.05%
$17.00Aug 14$0.70$1.45$2.15$14.85$19.1513.24%
$16.50Aug 21$0.99$1.22$2.21$14.29$18.7113.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 2.40% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Aug 7$0.23$0.16$0.39$13.61$18.89
$18.00$14.00Aug 7$0.33$0.16$0.49$13.51$18.49
$18.50$14.50Aug 7$0.23$0.28$0.51$13.99$19.01
$18.50$14.00Aug 14$0.31$0.20$0.51$13.49$19.01
$17.50$14.00Aug 7$0.44$0.16$0.60$13.40$18.10
$18.00$14.50Aug 7$0.33$0.28$0.61$13.89$18.61
$18.00$14.00Aug 14$0.41$0.20$0.61$13.39$18.61
$18.50$15.00Aug 7$0.23$0.40$0.63$14.37$19.13
$18.50$14.00Aug 21$0.38$0.28$0.66$13.34$19.16
$18.50$14.50Aug 14$0.31$0.37$0.68$13.82$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1616/16Aug 14$0.40$0.104.00$15.10$16.40
16/1617/18Aug 14$0.40$0.104.00$16.10$17.40
15/1616/17Aug 21$0.40$0.104.00$15.10$16.90
14/1416/16Sep 4$0.40$0.104.00$13.60$15.90
14/1416/16Aug 14$0.39$0.113.55$14.11$16.39
14/1416/16Aug 21$0.39$0.113.55$14.11$16.39
16/1617/18Aug 21$0.39$0.113.55$16.11$17.39
16/1618/18Aug 28$0.39$0.113.55$16.11$17.89
14/1416/16Sep 4$0.39$0.113.55$14.11$15.89
16/1617/18Aug 7$0.38$0.123.17$15.62$17.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Aug 14$0.05$0.459.00
$16.50$17.00$17.50Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 21$0.06$0.447.33
$16.50$17.00$17.50Aug 21$0.06$0.447.33
$14.50$15.00$15.50Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 21$0.05$0.459.00
$14.50$15.00$15.50Aug 14$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.06$0.447.33
$14.00$14.50$15.00Aug 28$0.06$0.447.33
$14.50$15.00$15.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.24, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Sep 11-$0.24$1.76
$16.50$18.001:2Sep 11-$0.27$1.23
$18.00$19.001:2Sep 11-$0.33$0.67
$18.00$18.501:2Aug 7-$0.13$0.37
$18.50$19.001:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21-$0.54$0.46
$13.50$13.001:2Aug 21-$0.07$0.43
$13.50$13.001:2Aug 28-$0.13$0.37
$14.50$14.001:2Aug 21-$0.15$0.35
$15.00$14.501:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.45%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 11$1.210.511.6%7.45%9.05%1185
$16.50Sep 4$1.140.511.6%7.02%8.62%1219
$16.50Aug 28$1.050.511.6%6.47%8.07%1879
$16.50Aug 21$0.960.501.6%5.91%7.51%16478
$17.00Sep 4$0.930.454.7%5.73%10.41%3619
$16.50Aug 14$0.850.491.6%5.23%6.83%75122
$17.00Aug 28$0.850.444.7%5.23%9.91%8202
$17.50Sep 4$0.760.407.8%4.68%12.44%23
$17.00Aug 21$0.750.434.7%4.62%9.30%1919.1K
$16.50Aug 7$0.740.481.6%4.56%6.16%117578

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,703
Total Puts 5,539
Put/Call Ratio 0.52
Net Difference 5,164

Prior's Put/Call Breakdown

Total Calls 7,049
Total Puts 5,638
Put/Call Ratio 0.80
Net Difference 1,411

Prior 7-Day Put/Call Summary

Total Calls 79,071
Total Puts 50,193
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All