Tour v477
LYFT
LYFT INC Class A
$15.86 +1.99%
$15.63 (-1.45%)🌙
as of 07/31 06:06 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 14,903
Calls: 8,721 (59%)
Puts: 6,182 (41%)
Prior (07/30) 13,931
Calls: 3,959 (28%)
Puts: 9,972 (72%)
Current vs Prior +6.98%
Calls: +120.28% (Calls)
Puts: -38.01% (Puts)
Prior 7-Day Total 153,531
Calls: 83,500 (54%)
Puts: 70,031 (46%)
Prior 7-Day Average 21,933
Calls: 11,928 (54%)
Puts: 10,004 (46%)
Current vs Prior 7-Day Avg -32.05%
Calls: -26.89%
Puts: -38.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.07M
Calls: $1.52M (37%)
Puts: $2.56M (63%)
Prior (07/30) $804.8K
Calls: $439.9K (55%)
Puts: $364.9K (45%)
Current vs Prior +405.76%
Calls: +244.39%
Puts: +600.33%
Prior 7-Day Total $15.23M
Calls: $8.12M (53%)
Puts: $7.11M (47%)
Prior 7-Day Average $2.18M
Calls: $1.16M (53%)
Puts: $1.02M (47%)
Current vs Prior 7-Day Avg +87.07%
Calls: +30.58%
Puts: +151.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.71
Prior (07/30) 2.52
Current vs Prior -71.86%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -28.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 581,133
Calls: 342,363 (59%)
Puts: 238,770 (41%)
Prior (07/30) 301,108
Calls: 194,510 (65%)
Puts: 106,598 (35%)
Current vs Prior +93.00%
Prior 7-Day Total 2,729,698
Calls: 1,836,992 (67%)
Puts: 892,706 (33%)
Prior 7-Day Average 389,956
Calls: 262,427 (67%)
Puts: 127,529 (33%)
Current vs Prior 7-Day Avg +49.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.91% | 14.12%16.27% | 18.10%
Prior 6.43% | 14.98%17.81% | 18.84%
Current vs Prior +119.62% | +1.83%-8.68% | -3.96%
Prior 7-Day Avg 6.48% | 13.37%19.05% | 19.81%
Current vs 7-Day Avg +117.81% | +14.11%-14.62% | -8.65%
Prior 7-Day Eod 6.43% | 14.98%17.81% | 18.84%
Current vs 7-Day Eod +119.62% | +1.83%-8.68% | -3.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.55% | 17.62%
Calls: 25.00% | 17.43%
Puts: 36.11% | 17.80%
Prior 14.12% | 12.57%
Calls: 14.29% | 15.75%
Puts: 13.95% | 9.40%
Current vs Prior +116.36% | +40.18%
Prior 7-Day Avg 13.19% | 9.67%
Calls: 12.94% | 9.74%
Puts: 13.44% | 9.61%
Current vs 7-Day Avg +131.59% | +82.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.56M). Massive premium surge with dollar volume up 406% vs prior. Dollar volume significantly above 7-day average (87% higher). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.202.39$2.308.3%760.786.7K
$15.00Aug 211.571.71$1.648.5%80.663.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.510.62$0.5619.6%120.33243
$17.00Aug 210.670.82$0.7520.0%6860.399.0K
$16.00Aug 70.800.97$0.8919.1%3690.501.1K
$16.50Aug 210.820.97$0.9016.7%--0.4578
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.490.58$0.5317.0%870.331.2K
$15.00Aug 210.670.82$0.7520.0%50.341.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 311.622.48$2.0542.0%--1.00254
$14.00Jul 311.622.53$2.0843.7%101.002.0K
$15.00Jul 310.730.96$0.8527.1%2311.001.4K
$14.50Jul 311.171.48$1.3323.3%400.93835
$15.50Jul 310.230.45$0.3464.7%5170.921.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 312.723.65$3.1929.2%30.98--
$16.50Jul 310.011.87$0.94197.9%--0.9642
$17.00Jul 310.402.18$1.29138.0%10.815
$19.00Aug 213.253.90$3.5818.2%--0.81105
$16.00Jul 310.000.55$0.28196.4%610.78217

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 6.6K, top 686)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.670.82$0.7520.0%6860.399.0K
$15.50Jul 310.230.45$0.3464.7%5170.921.2K
$16.00Jul 310.000.05$0.03166.7%3690.222.5K
$16.00Aug 70.800.97$0.8919.1%3690.501.1K
$15.50Aug 71.061.25$1.1616.4%3300.581.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.131.25$1.1910.1%3190.48559
$14.50Jul 310.000.06$0.03200.0%1920.071.9K
$15.50Aug 140.751.14$0.9541.1%1890.41623
$16.00Aug 140.951.29$1.1230.4%1860.4942
$13.50Aug 210.230.41$0.3256.2%1580.1889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1394.9%, max 6968.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Aug 215114.3%81.2%6198.9%14733
$18.50Jul 31Aug 282159.6%76.4%2727.9%3139
$19.00Jul 31Sep 41154.2%65.8%1655.3%3221
$17.00Jul 31Sep 111007.7%67.8%1387.3%131.0K
$18.00Jul 31Sep 11920.7%67.1%1272.2%1402
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Sep 45114.3%72.4%6968.3%--184
$19.00Jul 31Aug 211154.2%77.2%1395.3%3105
$13.50Jul 31Sep 4959.0%70.4%1261.9%61.3K
$17.00Jul 31Aug 211007.7%78.4%1185.9%1999
$14.50Jul 31Aug 28808.5%74.1%991.6%2011.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.26, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Sep 4$0.19$0.81$0.194.26$18.19
$17.00$17.50Jul 31$0.11$0.39$0.113.55$17.11
$18.00$18.50Aug 21$0.11$0.39$0.113.55$18.11
$16.50$17.00Sep 11$0.11$0.39$0.113.55$16.61
$17.50$18.00Aug 14$0.12$0.38$0.123.17$17.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 21$0.10$0.40$0.104.00$13.40
$14.00$13.50Aug 28$0.13$0.37$0.132.85$13.87
$15.00$14.50Aug 21$0.15$0.35$0.152.33$14.85
$16.00$15.50Aug 21$0.15$0.35$0.152.33$15.85
$15.00$14.50Aug 14$0.16$0.34$0.162.13$14.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 19.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Aug 21$0.38$0.38$0.123.17$14.38
$15.00$15.50Aug 7$0.37$0.37$0.132.85$15.37
$14.00$14.50Aug 14$0.35$0.35$0.152.33$14.35
$15.50$16.00Jul 31$0.31$0.31$0.191.63$15.81
$13.00$13.50Aug 7$0.31$0.31$0.191.63$13.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$17.00Jul 31$1.90$1.90$0.1019.00$17.10
$18.50$15.50Sep 4$2.38$2.38$0.623.84$16.12
$17.00$16.50Aug 7$0.39$0.39$0.113.55$16.61
$17.00$16.50Jul 31$0.35$0.35$0.152.33$16.65
$17.50$16.50Aug 14$0.70$0.70$0.302.33$16.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.48, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 7$0.191154.2%122.2%
$18.00Jul 31Aug 7$0.26920.7%110.2%
$13.00Jul 31Aug 7$0.275114.3%119.2%
$17.00Jul 31Aug 7$0.381007.7%109.8%
$17.50Jul 31Aug 7$0.40624.4%114.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 31Aug 7$0.17959.0%111.9%
$14.00Jul 31Aug 7$0.25766.6%107.1%
$14.50Jul 31Aug 7$0.32808.5%101.6%
$16.50Jul 31Aug 7$0.33295.6%107.9%
$17.00Jul 31Aug 7$0.371007.7%109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.95% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 31$0.03$0.28$0.31$15.69$16.311.95%
$15.50Jul 31$0.34$0.02$0.36$15.14$15.862.27%
$15.00Jul 31$0.85$0.01$0.86$14.14$15.865.42%
$16.50Jul 31$0.01$0.94$0.95$15.55$17.455.99%
$14.50Jul 31$1.33$0.03$1.36$13.14$15.868.58%
$17.00Jul 31$0.12$1.29$1.41$15.59$18.418.89%
$16.50Aug 7$0.65$1.27$1.92$14.58$18.4212.11%
$15.50Aug 7$1.16$0.78$1.94$13.56$17.4412.23%
$16.00Aug 7$0.89$1.08$1.97$14.03$17.9712.42%
$13.50Jul 31$2.05$0.01$2.06$11.44$15.5612.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.32% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$15.50Jul 31$0.03$0.02$0.05$15.45$16.05
$16.00$14.50Jul 31$0.03$0.03$0.06$14.44$16.06
$17.00$15.50Jul 31$0.12$0.02$0.14$15.36$17.14
$17.00$14.50Jul 31$0.12$0.03$0.15$14.35$17.15
$18.50$15.50Jul 31$0.26$0.02$0.28$15.22$18.78
$18.50$14.50Jul 31$0.26$0.03$0.29$14.21$18.79
$18.00$13.50Aug 7$0.28$0.18$0.46$13.04$18.46
$18.00$14.00Aug 7$0.28$0.26$0.54$13.46$18.54
$17.50$13.50Aug 7$0.41$0.18$0.59$12.91$18.09
$18.00$14.50Aug 7$0.28$0.35$0.63$13.87$18.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.56, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1818/18Aug 14$0.82$0.184.56$16.68$18.82
14/1417/18Aug 21$0.40$0.104.00$14.10$17.40
14/1516/16Sep 4$1.18$0.323.69$13.82$17.18
15/1617/18Aug 14$0.39$0.113.55$15.11$17.39
13/1416/16Aug 21$0.39$0.113.55$13.11$15.89
14/1418/18Aug 28$0.39$0.113.55$13.61$17.89
14/1415/16Aug 28$0.39$0.113.55$14.11$15.39
14/1516/16Sep 4$1.16$0.343.41$13.84$16.66
14/1518/19Sep 4$1.15$0.353.29$13.85$19.15
15/1618/18Aug 7$0.38$0.123.17$15.12$17.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 21$0.05$0.459.00
$16.50$17.00$17.50Aug 7$0.06$0.447.33
$18.00$18.50$19.00Aug 21$0.08$0.425.25
$16.00$16.50$17.00Aug 7$0.09$0.414.56
$15.50$16.00$16.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 7$0.05$0.459.00
$13.50$14.00$14.50Aug 28$0.05$0.459.00
$14.50$15.00$15.50Aug 28$0.05$0.459.00
$14.50$15.00$15.50Aug 7$0.07$0.436.14
$13.50$14.00$14.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.18, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Sep 4-$0.18$0.82
$17.00$18.001:2Sep 11-$0.39$0.61
$18.50$19.001:2Aug 14-$0.12$0.38
$17.50$18.001:2Aug 7-$0.15$0.35
$18.50$19.001:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Aug 28-$0.59$0.41
$13.50$13.001:2Aug 7-$0.10$0.40
$14.00$13.501:2Aug 7-$0.10$0.40
$13.50$13.001:2Aug 21-$0.12$0.38
$13.50$13.001:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.94%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 11$1.260.530.9%7.94%8.83%6--
$16.00Sep 4$1.120.530.9%7.06%7.94%23
$16.00Aug 28$1.080.520.9%6.81%7.69%231
$16.00Aug 21$1.030.520.9%6.49%7.38%1707.9K
$16.50Sep 4$0.990.474.0%6.24%10.28%118
$16.00Aug 14$0.900.510.9%5.67%6.56%45200
$16.50Sep 11$0.900.474.0%5.67%9.71%185--
$17.00Sep 11$0.860.427.2%5.42%12.61%1--
$16.50Aug 28$0.830.464.0%5.23%9.27%1673
$16.50Aug 21$0.820.454.0%5.17%9.21%--78

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,721
Total Puts 6,182
Put/Call Ratio 0.71
Net Difference 2,539

Prior's Put/Call Breakdown

Total Calls 3,959
Total Puts 9,972
Put/Call Ratio 2.52
Net Difference -6,013

Prior 7-Day Put/Call Summary

Total Calls 83,500
Total Puts 70,031
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All