Tour v477
LYFT
LYFT INC Class A
$15.68 +0.84%
(7/30 18:10) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 12,687
Calls: 7,049 (56%)
Puts: 5,638 (44%)
Prior (07/29) 14,350
Calls: 9,255 (64%)
Puts: 5,095 (36%)
Current vs Prior -11.59%
Calls: -23.84% (Calls)
Puts: +10.66% (Puts)
Prior 7-Day Total 146,934
Calls: 96,613 (66%)
Puts: 50,321 (34%)
Prior 7-Day Average 20,990
Calls: 13,801 (66%)
Puts: 7,188 (34%)
Current vs Prior 7-Day Avg -39.56%
Calls: -48.93%
Puts: -21.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $3.73M
Calls: $1.30M (35%)
Puts: $2.43M (65%)
Prior (07/29) $1.83M
Calls: $1.50M (82%)
Puts: $334.3K (18%)
Current vs Prior +103.73%
Calls: -13.36%
Puts: +628.25%
Prior 7-Day Total $13.92M
Calls: $8.66M (62%)
Puts: $5.27M (38%)
Prior 7-Day Average $1.99M
Calls: $1.24M (62%)
Puts: $752.4K (38%)
Current vs Prior 7-Day Avg +87.60%
Calls: +4.90%
Puts: +223.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.80
Prior (07/29) 0.55
Current vs Prior +45.29%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +54.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 581,133
Calls: 342,363 (59%)
Puts: 238,770 (41%)
Prior (07/29) 577,016
Calls: 340,815 (59%)
Puts: 236,201 (41%)
Current vs Prior +0.71%
Prior 7-Day Total 3,913,363
Calls: 2,367,692 (61%)
Puts: 1,545,671 (39%)
Prior 7-Day Average 559,051
Calls: 338,241 (61%)
Puts: 220,810 (39%)
Current vs Prior 7-Day Avg +3.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.57% | 14.48%15.94% | 18.49%
Prior 6.44% | 15.61%18.15% | 19.45%
Current vs Prior -44.55% | -7.29%-12.17% | -4.93%
Prior 7-Day Avg 6.01% | 10.51%16.59% | 19.60%
Current vs 7-Day Avg -40.62% | +37.74%-3.91% | -5.65%
Prior 7-Day Eod 6.44% | 15.61%17.81% | 18.84%
Current vs 7-Day Eod -44.55% | -7.29%-10.50% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.55% | 17.62%
Calls: 25.00% | 17.43%
Puts: 36.11% | 17.80%
Prior 9.14% | 12.19%
Calls: 8.77% | 9.60%
Puts: 9.52% | 14.78%
Current vs Prior +234.25% | +44.54%
Prior 7-Day Avg 15.24% | 9.50%
Calls: 12.62% | 8.82%
Puts: 17.85% | 10.19%
Current vs 7-Day Avg +100.46% | +85.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.43M). Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (88% higher). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 211.781.87$1.834.9%--0.69150
$15.00Aug 211.461.54$1.505.3%50.633.7K
$14.00Aug 212.132.25$2.195.5%760.766.7K
$15.50Aug 211.191.26$1.235.7%610.56298
$16.00Aug 210.951.02$0.997.1%1290.497.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.251.29$1.273.1%3190.51559
$15.50Aug 210.991.03$1.014.0%1570.4490
$16.50Aug 211.541.61$1.584.4%1060.58--
$15.00Aug 210.760.81$0.796.3%50.371.8K
$17.00Aug 211.902.05$1.987.6%--0.64994

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 140.250.30$0.2817.9%10.20180
$18.00Aug 140.310.35$0.3312.1%330.23379
$17.50Aug 70.320.37$0.3514.3%240.26452
$18.50Aug 280.350.40$0.3813.2%20.2315
$18.00Aug 210.380.43$0.4112.2%290.2614.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.410.48$0.4415.9%1030.28674
$14.00Aug 210.430.47$0.458.9%80.246.4K
$15.00Aug 70.580.68$0.6315.9%430.351.2K
$15.00Aug 140.670.80$0.7417.6%20.37923
$15.00Aug 210.760.81$0.796.3%50.371.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 311.622.48$2.0542.0%--1.00254
$14.00Jul 311.521.75$1.6414.0%61.002.0K
$15.00Jul 310.660.77$0.7215.3%1771.001.4K
$14.50Jul 311.081.29$1.1917.6%320.93835
$13.00Aug 72.283.20$2.7433.6%10.8915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 311.151.98$1.5752.9%10.985
$16.50Jul 310.011.87$0.94197.9%--0.9742
$16.00Jul 310.290.42$0.3636.1%30.91217
$18.00Aug 212.653.05$2.8514.0%--0.74481
$18.50Sep 42.754.60$3.6850.3%--0.7425

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 4.6K, top 387)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.170.22$0.2025.0%3870.811.2K
$15.50Aug 70.991.18$1.0917.4%3280.571.1K
$16.00Jul 310.000.02$0.01200.0%3240.092.5K
$16.00Aug 70.720.85$0.7816.7%2390.481.1K
$16.50Sep 110.971.11$1.0413.5%1850.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.251.29$1.273.1%3190.51559
$14.50Jul 310.000.05$0.03166.7%1870.071.9K
$15.50Aug 140.901.11$1.0120.8%1870.44623
$16.00Aug 141.161.38$1.2717.3%1860.5142
$13.50Aug 210.300.41$0.3630.6%1580.1989

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 871.8%, max 4573.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Aug 213320.6%79.0%4100.7%9733
$18.50Jul 31Aug 281503.2%71.4%2004.8%2139
$18.00Jul 31Sep 111045.8%64.0%1535.0%1402
$13.50Jul 31Aug 28599.0%77.8%669.8%--308
$14.00Jul 31Aug 28470.0%74.3%532.8%132.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Sep 43320.6%71.0%4573.7%--184
$13.50Jul 31Sep 4599.0%72.0%732.1%61.3K
$14.00Jul 31Aug 28470.0%74.3%532.8%7376
$14.50Jul 31Aug 28466.2%73.9%530.7%1871.9K
$17.00Jul 31Aug 21351.6%76.2%361.6%1999

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 21$0.10$0.40$0.104.00$17.60
$13.50$14.00Aug 28$0.11$0.39$0.113.55$13.61
$17.00$17.50Aug 14$0.12$0.38$0.123.17$17.12
$17.50$18.00Aug 14$0.12$0.38$0.123.17$17.62
$18.00$18.50Aug 28$0.12$0.38$0.123.17$18.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Aug 28$0.11$0.39$0.113.55$13.89
$14.50$14.00Aug 7$0.12$0.38$0.123.17$14.38
$14.00$13.50Aug 14$0.13$0.37$0.132.85$13.87
$13.50$13.00Aug 21$0.13$0.37$0.132.85$13.37
$15.00$14.50Aug 21$0.14$0.36$0.142.57$14.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 6.69, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Aug 21$0.36$0.36$0.142.57$14.36
$13.00$14.00Aug 21$0.71$0.71$0.292.45$13.71
$13.50$14.00Aug 7$0.35$0.35$0.152.33$13.85
$14.50$15.00Aug 28$0.35$0.35$0.152.33$14.85
$14.50$15.00Aug 21$0.33$0.33$0.171.94$14.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.87$0.87$0.136.69$17.13
$18.50$15.50Sep 4$2.43$2.43$0.574.26$16.07
$17.00$16.50Aug 21$0.40$0.40$0.104.00$16.60
$17.50$16.50Aug 14$0.70$0.70$0.302.33$16.80
$16.00$15.50Jul 31$0.33$0.33$0.171.94$15.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.51, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 7$0.161045.8%112.1%
$13.50Jul 31Aug 7$0.26599.0%118.3%
$14.00Jul 31Aug 7$0.32470.0%113.2%
$17.50Jul 31Aug 7$0.34454.6%108.3%
$17.00Jul 31Aug 7$0.47351.6%110.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 31Aug 7$0.22599.0%118.3%
$17.00Jul 31Aug 7$0.26351.6%110.0%
$14.00Jul 31Aug 7$0.31470.0%113.2%
$14.50Jul 31Aug 7$0.41466.2%110.9%
$15.00Jul 31Aug 7$0.62211.2%110.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.47% of stock, avg 14.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 31$0.20$0.03$0.23$15.27$15.731.47%
$16.00Jul 31$0.01$0.36$0.37$15.63$16.372.36%
$15.00Jul 31$0.72$0.01$0.73$14.27$15.734.66%
$16.50Jul 31$0.01$0.94$0.95$15.55$17.456.06%
$14.50Jul 31$1.19$0.03$1.22$13.28$15.727.78%
$17.00Jul 31$0.01$1.57$1.58$15.42$18.5810.08%
$14.00Jul 31$1.64$0.01$1.65$12.35$15.6510.52%
$15.50Aug 7$1.09$0.87$1.96$13.54$17.4612.50%
$16.00Aug 7$0.78$1.18$1.96$14.04$17.9612.50%
$15.00Aug 7$1.38$0.63$2.01$12.99$17.0112.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.26% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$15.50Jul 31$0.01$0.03$0.04$15.46$16.04
$16.00$14.50Jul 31$0.01$0.03$0.04$14.46$16.04
$18.00$15.50Jul 31$0.12$0.03$0.15$15.35$18.15
$18.00$14.50Jul 31$0.12$0.03$0.15$14.35$18.15
$18.50$15.50Jul 31$0.26$0.03$0.29$15.21$18.79
$18.50$14.50Jul 31$0.26$0.03$0.29$14.21$18.79
$18.00$13.50Aug 7$0.28$0.23$0.51$12.99$18.51
$17.50$13.50Aug 7$0.35$0.23$0.58$12.92$18.08
$18.00$14.00Aug 7$0.28$0.32$0.60$13.40$18.60
$18.00$13.50Aug 14$0.33$0.30$0.63$12.87$18.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Aug 14$0.40$0.104.00$14.10$15.90
14/1416/16Aug 21$0.40$0.104.00$14.10$16.40
14/1415/16Aug 14$0.39$0.113.55$13.61$15.39
14/1516/16Aug 14$0.39$0.113.55$14.61$15.89
15/1617/18Aug 14$0.39$0.113.55$15.11$17.39
15/1618/18Aug 14$0.39$0.113.55$15.11$17.89
13/1415/16Aug 28$0.39$0.113.55$13.11$15.39
14/1416/16Aug 28$0.39$0.113.55$13.61$15.89
14/1416/16Aug 28$0.39$0.113.55$14.11$16.39
15/1616/17Sep 4$0.39$0.113.55$15.11$16.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Sep 4$0.05$0.459.00
$17.00$17.50$18.00Aug 7$0.06$0.447.33
$15.50$16.00$16.50Aug 14$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.06$0.447.33
$16.00$16.50$17.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.07$0.436.14
$15.00$15.50$16.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.19, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Sep 4-$0.19$0.81
$17.00$18.001:2Sep 11-$0.23$0.77
$18.00$18.501:2Aug 7-$0.20$0.30
$17.50$18.001:2Aug 7-$0.21$0.29
$17.50$18.001:2Aug 14-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 7-$0.53$0.47
$13.50$13.001:2Aug 7-$0.09$0.41
$13.50$13.001:2Aug 21-$0.10$0.40
$13.50$13.001:2Aug 28-$0.11$0.39
$16.50$15.501:2Aug 28-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.46%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 11$1.170.502.0%7.46%9.50%3--
$16.00Sep 4$1.110.502.0%7.08%9.12%23
$16.00Aug 28$1.050.502.0%6.70%8.74%--31
$16.50Sep 11$0.970.455.2%6.19%11.42%185--
$16.00Aug 21$0.950.492.0%6.06%8.10%1297.9K
$16.50Sep 4$0.910.445.2%5.80%11.03%--18
$16.00Aug 14$0.880.492.0%5.61%7.65%33200
$16.50Aug 28$0.850.435.2%5.42%10.65%1073
$17.00Sep 11$0.800.408.4%5.10%13.52%1--
$16.50Aug 21$0.750.425.2%4.78%10.01%--78

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,049
Total Puts 5,638
Put/Call Ratio 0.80
Net Difference 1,411

Prior's Put/Call Breakdown

Total Calls 9,255
Total Puts 5,095
Put/Call Ratio 0.55
Net Difference 4,160

Prior 7-Day Put/Call Summary

Total Calls 96,613
Total Puts 50,321
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All