Tour v472
LYFT
LYFT INC Class A
$15.55 +0.71%
$15.44 (-0.70%)🌙
as of 07/30 06:10 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:10pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 13,931
Calls: 3,959 (28%)
Puts: 9,972 (72%)
Prior (07/29) 15,109
Calls: 9,697 (64%)
Puts: 5,412 (36%)
Current vs Prior -7.80%
Calls: -59.17% (Calls)
Puts: +84.26% (Puts)
Prior 7-Day Total 149,742
Calls: 87,514 (58%)
Puts: 62,228 (42%)
Prior 7-Day Average 21,391
Calls: 12,502 (58%)
Puts: 8,889 (42%)
Current vs Prior 7-Day Avg -34.88%
Calls: -68.33%
Puts: +12.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $804.8K
Calls: $439.9K (55%)
Puts: $364.9K (45%)
Prior (07/29) $1.75M
Calls: $1.35M (77%)
Puts: $399.1K (23%)
Current vs Prior -53.99%
Calls: -67.41%
Puts: -8.59%
Prior 7-Day Total $15.33M
Calls: $8.43M (55%)
Puts: $6.91M (45%)
Prior 7-Day Average $2.19M
Calls: $1.20M (55%)
Puts: $986.5K (45%)
Current vs Prior 7-Day Avg -63.25%
Calls: -63.45%
Puts: -63.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.52
Prior (07/29) 0.56
Current vs Prior +351.31%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +275.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 301,108
Calls: 194,510 (65%)
Puts: 106,598 (35%)
Prior (07/29) 323,831
Calls: 224,099 (69%)
Puts: 99,732 (31%)
Current vs Prior -7.02%
Prior 7-Day Total 2,973,218
Calls: 1,975,756 (66%)
Puts: 997,462 (34%)
Prior 7-Day Average 424,745
Calls: 282,250 (66%)
Puts: 142,494 (34%)
Current vs Prior 7-Day Avg -29.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.43% | 14.98%17.81% | 18.84%
Prior 5.38% | 14.90%17.75% | 19.95%
Current vs Prior +19.63% | +0.59%+0.38% | -5.54%
Prior 7-Day Avg 6.43% | 12.46%19.13% | 19.93%
Current vs 7-Day Avg -0.00% | +20.23%-6.89% | -5.45%
Prior 7-Day Eod 5.38% | 14.90%17.75% | 19.95%
Current vs 7-Day Eod +19.63% | +0.59%+0.38% | -5.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.12% | 12.57%
Calls: 14.29% | 15.75%
Puts: 13.95% | 9.40%
Prior 14.12% | 12.57%
Calls: 14.29% | 15.75%
Puts: 13.95% | 9.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.73% | 9.31%
Calls: 12.42% | 8.77%
Puts: 13.04% | 9.85%
Current vs 7-Day Avg +10.93% | +35.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 2.52 - heavy put buying. P/C ratio rising 351% - increased hedging/bearish positioning. Call-heavy open interest (194,510 calls vs 106,598 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.441.54$1.496.7%110.613.7K
$15.00Aug 281.491.64$1.579.6%10.6352
$15.50Aug 281.241.37$1.319.9%10.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.780.84$0.817.4%1880.40876
$18.00Aug 212.783.05$2.929.2%200.76461

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 140.410.48$0.4415.9%770.28128
$16.50Aug 140.670.78$0.7315.1%170.39--
$16.50Aug 280.830.96$0.9014.4%10.43--
$16.00Aug 140.860.98$0.9213.0%260.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.490.59$0.5418.5%120.266.3K
$14.50Aug 140.570.69$0.6319.0%930.33159
$15.00Aug 70.660.80$0.7319.2%1150.371.2K
$15.00Aug 140.780.84$0.817.4%1880.40876
$15.00Aug 210.850.95$0.9011.1%840.391.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 311.762.23$2.0023.5%30.99252
$12.50Jul 312.724.95$3.8458.1%40.9629
$14.50Jul 310.841.81$1.3372.9%410.92843
$15.00Jul 310.420.73$0.5754.4%1130.881.5K
$13.50Aug 71.572.98$2.2861.8%10.869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.993.55$2.27112.8%20.93--
$18.00Aug 212.783.05$2.929.2%200.76461
$16.00Jul 310.001.58$0.79200.0%260.73218
$16.50Aug 141.421.70$1.5617.9%170.6021
$16.50Aug 281.571.86$1.7216.9%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 11.5K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.160.25$0.2142.9%6920.551.1K
$16.00Jul 310.020.20$0.11163.6%2670.272.5K
$16.50Jul 310.000.02$0.01200.0%2080.051.8K
$14.00Aug 211.952.28$2.1115.6%1960.736.7K
$16.00Aug 210.941.12$1.0317.5%1250.487.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.010.05$0.03133.3%4.1K0.1210.4K
$15.50Jul 310.080.22$0.1593.3%2.6K0.451.4K
$15.50Aug 141.021.16$1.0912.8%4350.47189
$15.50Aug 70.721.03$0.8835.2%3040.45325
$15.00Aug 140.780.84$0.817.4%1880.40876

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 68.8%, max 184.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Aug 21204.5%80.0%155.7%2158.7K
$18.00Jul 31Aug 28175.8%72.5%142.6%880
$17.00Jul 31Aug 28109.9%66.3%65.7%1051.3K
$17.50Jul 31Sep 4162.9%118.3%37.7%13614
$16.00Jul 31Sep 488.1%66.4%32.6%2692.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Aug 28204.5%71.9%184.3%18362
$13.50Jul 31Sep 4129.9%74.3%74.9%1031.1K
$12.50Aug 7Sep 4121.0%77.0%57.3%143278
$13.00Aug 7Sep 4107.5%71.9%49.5%84580
$16.50Aug 14Aug 2891.9%71.2%29.1%1921

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 5.67, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 14$0.15$0.85$0.155.67$15.15
$16.00$16.50Jul 31$0.10$0.40$0.104.00$16.10
$17.50$18.00Aug 21$0.11$0.39$0.113.55$17.61
$16.00$16.50Sep 4$0.11$0.39$0.113.55$16.11
$17.00$17.50Aug 7$0.14$0.36$0.142.57$17.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 31$0.11$0.39$0.113.55$13.89
$14.00$13.50Aug 21$0.11$0.39$0.113.55$13.89
$15.50$15.00Jul 31$0.12$0.38$0.123.17$15.38
$14.00$13.50Aug 7$0.13$0.37$0.132.85$13.87
$15.00$14.50Aug 7$0.13$0.37$0.132.85$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.17, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Jul 31$0.36$0.36$0.142.57$15.36
$13.00$14.00Aug 21$0.70$0.70$0.302.33$13.70
$16.00$16.50Aug 7$0.31$0.31$0.191.63$16.31
$14.00$15.00Aug 21$0.62$0.62$0.381.63$14.62
$14.50$15.00Aug 7$0.30$0.30$0.201.50$14.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Aug 7$0.38$0.38$0.123.17$15.62
$18.00$15.50Aug 21$1.71$1.71$0.792.16$16.29
$15.50$15.00Aug 21$0.31$0.31$0.191.63$15.19
$14.50$14.00Aug 14$0.30$0.30$0.201.50$14.20
$16.50$15.50Aug 28$0.59$0.59$0.411.44$15.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.43, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 7$0.25175.8%106.6%
$13.50Jul 31Aug 7$0.28129.9%103.4%
$17.50Jul 31Aug 7$0.28162.9%101.0%
$14.00Jul 31Aug 7$0.29204.5%106.0%
$14.50Jul 31Aug 7$0.29102.0%123.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.11107.5%89.6%
$16.50Aug 14Aug 28$0.1691.9%71.2%
$13.50Jul 31Aug 7$0.18129.9%103.4%
$14.00Jul 31Aug 7$0.20204.5%106.0%
$16.00Jul 31Aug 7$0.4788.1%106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.32% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 31$0.21$0.15$0.36$15.14$15.862.32%
$15.00Jul 31$0.57$0.03$0.60$14.40$15.603.86%
$16.00Jul 31$0.11$0.79$0.90$15.10$16.905.79%
$14.50Jul 31$1.33$0.03$1.36$13.14$15.868.75%
$14.00Jul 31$1.56$0.12$1.68$12.32$15.6810.80%
$15.00Aug 14$1.07$0.81$1.88$13.12$16.8812.09%
$14.50Aug 14$1.31$0.63$1.94$12.56$16.4412.48%
$15.50Aug 7$1.07$0.88$1.95$13.55$17.4512.54%
$16.00Aug 14$0.92$1.08$2.00$14.00$18.0012.86%
$13.50Jul 31$2.00$0.01$2.01$11.49$15.5112.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.32% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$15.00Jul 31$0.02$0.03$0.05$14.95$17.05
$17.00$14.50Jul 31$0.02$0.03$0.05$14.45$17.05
$18.00$15.00Jul 31$0.03$0.03$0.06$14.94$18.06
$18.00$14.50Jul 31$0.03$0.03$0.06$14.44$18.06
$17.50$15.00Jul 31$0.05$0.03$0.08$14.92$17.58
$17.50$14.50Jul 31$0.05$0.03$0.08$14.42$17.58
$16.00$15.00Jul 31$0.11$0.03$0.14$14.86$16.14
$16.00$14.50Jul 31$0.11$0.03$0.14$14.36$16.14
$17.00$14.00Jul 31$0.02$0.12$0.14$13.86$17.14
$18.00$14.00Jul 31$0.03$0.12$0.15$13.85$18.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1416/16Aug 21$0.39$0.113.55$13.11$15.89
12/1314/15Aug 21$0.77$0.233.35$12.23$14.77
14/1415/16Aug 7$0.38$0.123.17$13.62$15.38
12/1317/18Aug 21$0.38$0.123.17$12.62$17.38
13/1414/15Aug 21$0.75$0.253.00$12.75$14.75
14/1516/16Aug 14$0.37$0.132.85$14.63$16.37
14/1416/16Aug 21$0.37$0.132.85$13.63$15.87
14/1416/16Aug 7$0.36$0.142.57$13.64$15.86
14/1516/16Aug 7$0.36$0.142.57$14.64$15.86
13/1417/18Aug 21$0.36$0.142.57$13.14$17.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.08$0.9211.50
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$17.00$17.50$18.00Aug 7$0.09$0.414.56
$15.50$16.00$16.50Aug 21$0.10$0.404.00
$16.00$16.50$17.00Jul 31$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 7$0.07$0.436.14
$14.00$14.50$15.00Jul 31$0.09$0.414.56
$14.50$15.00$15.50Aug 14$0.10$0.404.00
$14.50$15.00$15.50Jul 31$0.12$0.383.17
$12.50$13.00$13.50Sep 4$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.16, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Jul 31-$0.16$0.84
$17.00$17.501:2Jul 31-$0.08$0.42
$17.00$17.501:2Aug 7-$0.19$0.31
$16.50$17.001:2Aug 14-$0.19$0.31
$18.00$18.501:2Aug 7-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.18$0.82
$15.00$14.001:2Aug 28-$0.25$0.75
$16.50$15.501:2Aug 28-$0.54$0.46
$14.00$13.501:2Aug 7-$0.06$0.44
$13.50$13.001:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.01%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 4$1.090.512.9%7.01%9.90%2--
$16.00Aug 28$1.020.502.9%6.56%9.45%331
$16.00Aug 21$0.940.482.9%6.05%8.94%1257.8K
$16.00Aug 14$0.860.462.9%5.53%8.42%26--
$16.50Aug 28$0.830.436.1%5.34%11.45%1--
$16.50Aug 21$0.750.426.1%4.82%10.93%276
$16.00Aug 7$0.730.482.9%4.69%7.59%59993
$16.50Aug 14$0.670.396.1%4.31%10.42%17--
$16.50Sep 4$0.630.466.1%4.05%10.16%3--
$17.00Aug 21$0.610.379.3%3.92%13.25%249.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,959
Total Puts 9,972
Put/Call Ratio 2.52
Net Difference -6,013

Prior's Put/Call Breakdown

Total Calls 9,697
Total Puts 5,412
Put/Call Ratio 0.56
Net Difference 4,285

Prior 7-Day Put/Call Summary

Total Calls 87,514
Total Puts 62,228
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All