Tour v456
LYFT
LYFT INC Class A
$15.78 +2.14%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:12)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 14,350
Calls: 9,255 (64%)
Puts: 5,095 (36%)
Prior (07/28) 13,036
Calls: 7,394 (57%)
Puts: 5,642 (43%)
Current vs Prior +10.08%
Calls: +25.17% (Calls)
Puts: -9.70% (Puts)
Prior 7-Day Total 143,957
Calls: 95,373 (66%)
Puts: 48,584 (34%)
Prior 7-Day Average 20,565
Calls: 13,624 (66%)
Puts: 6,940 (34%)
Current vs Prior 7-Day Avg -30.22%
Calls: -32.07%
Puts: -26.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $1.83M
Calls: $1.50M (82%)
Puts: $334.3K (18%)
Prior (07/28) $1.48M
Calls: $805.8K (54%)
Puts: $675.3K (46%)
Current vs Prior +23.68%
Calls: +85.84%
Puts: -50.50%
Prior 7-Day Total $14.07M
Calls: $8.99M (64%)
Puts: $5.08M (36%)
Prior 7-Day Average $2.01M
Calls: $1.28M (64%)
Puts: $725.3K (36%)
Current vs Prior 7-Day Avg -8.85%
Calls: +16.60%
Puts: -53.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.55
Prior (07/28) 0.76
Current vs Prior -27.85%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +10.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 577,016
Calls: 340,815 (59%)
Puts: 236,201 (41%)
Prior (07/28) 572,764
Calls: 337,884 (59%)
Puts: 234,880 (41%)
Current vs Prior +0.74%
Prior 7-Day Total 3,929,084
Calls: 2,390,769 (61%)
Puts: 1,538,315 (39%)
Prior 7-Day Average 561,297
Calls: 341,538 (61%)
Puts: 219,759 (39%)
Current vs Prior 7-Day Avg +2.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.83% | 15.46%17.36% | 20.22%
Prior 7.37% | 16.13%18.96% | 19.82%
Current vs Prior -20.93% | -4.13%-8.42% | +2.02%
Prior 7-Day Avg 5.79% | 9.38%14.69% | 19.23%
Current vs 7-Day Avg +0.77% | +64.92%+18.19% | +5.13%
Prior 7-Day Eod 7.37% | 16.13%23.04% | 18.96%
Current vs 7-Day Eod -20.93% | -4.13%-24.64% | +6.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.12% | 12.57%
Calls: 14.29% | 15.75%
Puts: 13.95% | 9.40%
Prior 10.77% | 10.63%
Calls: 11.54% | 11.02%
Puts: 10.00% | 10.24%
Current vs Prior +31.10% | +18.25%
Prior 7-Day Avg 21.44% | 9.66%
Calls: 19.88% | 9.21%
Puts: 22.99% | 10.12%
Current vs 7-Day Avg -34.13% | +30.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.50M) vs puts ($334.3K). Bullish P/C ratio of 0.55. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.312.43$2.375.1%3360.766.6K
$15.00Aug 211.651.75$1.705.9%1300.643.6K
$16.00Aug 211.131.20$1.176.0%1110.527.8K
$16.00Aug 70.931.00$0.977.2%410.501.0K
$14.00Aug 72.122.28$2.207.3%20.7830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.522.64$2.584.7%10.751
$16.00Aug 211.281.36$1.326.1%20.48559
$18.00Aug 212.632.80$2.726.2%--0.71461
$17.50Aug 142.182.34$2.267.1%200.6725
$16.00Aug 141.211.30$1.257.2%260.492

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.69, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.190.22$0.2114.3%1.5K0.392.7K
$15.50Jul 310.450.52$0.4914.3%6610.651.1K
$18.00Aug 210.480.53$0.519.8%1180.2914.9K
$17.00Aug 70.550.66$0.6118.0%5210.36762
$17.50Aug 210.590.71$0.6518.5%10.34241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.400.46$0.4314.0%1620.61184
$14.00Aug 210.470.55$0.5115.7%350.246.4K
$15.00Aug 70.640.74$0.6914.5%6030.35708
$15.00Aug 210.800.90$0.8511.8%1470.361.7K
$15.50Aug 70.851.02$0.9418.1%2480.42314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.762.37$1.57102.5%1300.952.1K
$13.50Jul 310.274.05$2.16175.0%--0.94252
$13.00Jul 310.764.55$2.66142.5%30.94372
$14.50Jul 311.111.41$1.2623.8%5150.93951
$13.00Aug 70.953.80$2.38119.7%100.875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.454.25$2.35161.7%10.981
$16.50Jul 310.002.80$1.40200.0%10.8242
$18.50Aug 71.165.05$3.11125.1%10.79--
$18.00Aug 72.522.64$2.584.7%10.751
$18.00Aug 212.632.80$2.726.2%--0.71461

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 8.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.190.22$0.2114.3%1.5K0.392.7K
$15.50Jul 310.450.52$0.4914.3%6610.651.1K
$17.00Aug 70.550.66$0.6118.0%5210.36762
$14.50Jul 311.111.41$1.2623.8%5150.93951
$14.00Aug 212.312.43$2.375.1%3360.766.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.010.04$0.03100.0%7950.061.9K
$15.00Aug 70.640.74$0.6914.5%6030.35708
$15.00Jul 310.050.07$0.0633.3%2950.1310.4K
$15.50Aug 70.851.02$0.9418.1%2480.42314
$16.00Aug 71.111.22$1.179.4%2400.5051

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 40.6%, max 133.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Aug 21147.1%85.3%72.5%10732
$18.50Jul 31Aug 28121.5%75.2%61.6%--139
$13.50Jul 31Aug 28123.0%76.9%60.0%--306
$17.50Jul 31Sep 482.7%73.3%12.8%13612
$14.00Jul 31Aug 2189.8%80.9%11.1%4668.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Sep 4147.1%63.0%133.7%2181
$13.50Jul 31Sep 4123.0%74.9%64.2%131.2K
$17.00Aug 7Aug 21106.0%78.6%34.9%21.1K
$14.00Jul 31Sep 489.8%74.0%21.4%31385
$14.50Jul 31Sep 475.3%71.9%4.8%7971.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 3.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 7$0.12$0.38$0.123.17$17.62
$17.50$18.00Sep 4$0.12$0.38$0.123.17$17.62
$16.00$16.50Jul 31$0.13$0.37$0.132.85$16.13
$17.00$17.50Aug 7$0.13$0.37$0.132.85$17.13
$17.00$17.50Aug 14$0.13$0.37$0.132.85$17.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Aug 7$0.11$0.39$0.113.55$13.89
$14.00$13.50Aug 21$0.13$0.37$0.132.85$13.87
$15.50$15.00Jul 31$0.14$0.36$0.142.57$15.36
$15.00$14.50Aug 7$0.14$0.36$0.142.57$14.86
$15.00$14.50Aug 21$0.14$0.36$0.142.57$14.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 3.00, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.37$0.37$0.132.85$14.87
$14.00$14.50Aug 7$0.35$0.35$0.152.33$14.35
$14.50$15.00Aug 21$0.35$0.35$0.152.33$14.85
$14.50$15.00Aug 14$0.34$0.34$0.162.12$14.84
$14.00$14.50Aug 21$0.32$0.32$0.181.78$14.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 7$0.75$0.75$0.253.00$17.25
$18.00$17.00Aug 21$0.73$0.73$0.272.70$17.27
$16.50$16.00Aug 14$0.35$0.35$0.152.33$16.15
$17.00$16.00Aug 21$0.67$0.67$0.332.03$16.33
$16.50$16.00Aug 7$0.33$0.33$0.171.94$16.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.46, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 31Aug 7$0.27121.5%109.5%
$13.50Jul 31Aug 7$0.30123.0%116.3%
$18.00Jul 31Aug 7$0.3580.2%107.1%
$17.50Jul 31Aug 7$0.4682.7%106.6%
$17.00Jul 31Aug 7$0.5867.3%106.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.1064.7%110.6%
$18.50Aug 7Sep 4$0.12109.5%124.5%
$17.00Aug 7Aug 21$0.16106.0%78.6%
$13.00Jul 31Aug 7$0.17147.1%117.7%
$18.00Jul 31Aug 7$0.2380.2%107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.06% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 31$0.21$0.43$0.64$15.36$16.644.06%
$15.50Jul 31$0.49$0.20$0.69$14.81$16.194.37%
$15.00Jul 31$0.89$0.06$0.95$14.05$15.956.02%
$14.50Jul 31$1.26$0.03$1.29$13.21$15.798.17%
$16.50Jul 31$0.08$1.40$1.48$15.02$17.989.38%
$14.00Jul 31$1.57$0.02$1.59$12.41$15.5910.08%
$14.00Aug 14$1.59$0.48$2.07$11.93$16.0713.12%
$16.00Aug 7$0.97$1.17$2.14$13.86$18.1413.56%
$13.50Jul 31$2.16$0.03$2.19$11.31$15.6913.88%
$15.50Aug 7$1.27$0.94$2.21$13.29$17.7114.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.38% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.50Jul 31$0.03$0.03$0.06$14.44$17.06
$17.00$15.00Jul 31$0.03$0.06$0.09$14.91$17.09
$16.50$14.50Jul 31$0.08$0.03$0.11$14.39$16.61
$16.50$15.00Jul 31$0.08$0.06$0.14$14.86$16.64
$17.00$15.50Jul 31$0.03$0.20$0.23$15.27$17.23
$16.00$14.50Jul 31$0.21$0.03$0.24$14.26$16.24
$16.00$15.00Jul 31$0.21$0.06$0.27$14.73$16.27
$16.50$15.50Jul 31$0.08$0.20$0.28$15.22$16.78
$16.00$15.50Jul 31$0.21$0.20$0.41$15.09$16.41
$18.50$14.00Aug 7$0.30$0.40$0.70$13.30$19.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 4.26, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Aug 21$0.81$0.194.26$16.19$18.31
16/1616/17Aug 21$0.40$0.104.00$15.60$16.90
14/1516/16Aug 14$0.39$0.113.55$14.61$16.39
16/1616/17Aug 14$0.39$0.113.55$15.61$16.89
16/1618/18Aug 14$0.39$0.113.55$15.61$17.89
14/1516/16Aug 21$0.39$0.113.55$14.61$15.89
14/1517/18Sep 4$0.39$0.113.55$14.61$17.39
14/1415/16Aug 7$0.38$0.123.17$13.62$15.38
15/1617/18Aug 7$0.38$0.123.17$15.12$17.38
14/1416/16Aug 14$0.38$0.123.17$13.62$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$16.00$16.50$17.00Aug 14$0.05$0.459.00
$16.00$16.50$17.00Aug 21$0.05$0.459.00
$17.00$17.50$18.00Sep 4$0.05$0.459.00
$17.50$18.00$18.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.06$0.9415.67
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$13.50$14.00$14.50Aug 21$0.07$0.436.14
$14.00$14.50$15.00Sep 4$0.07$0.436.14
$15.00$15.50$16.00Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.45, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Jul 31-$0.09$0.41
$13.50$14.501:2Aug 28-$0.73$0.27
$17.50$18.001:2Aug 7-$0.24$0.26
$18.00$18.501:2Aug 7-$0.24$0.26
$15.50$16.501:2Sep 4-$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Jul 31-$0.45$1.05
$13.50$13.001:2Aug 7-$0.11$0.39
$17.00$16.001:2Aug 21-$0.65$0.35
$16.50$15.501:2Aug 28-$0.65$0.35
$14.00$13.501:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.60%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 28$1.200.521.4%7.60%9.00%231
$16.00Aug 21$1.130.521.4%7.16%8.56%1117.8K
$16.50Sep 4$1.080.484.6%6.84%11.41%123
$16.00Aug 14$1.030.521.4%6.53%7.92%45184
$16.50Aug 28$0.990.474.6%6.27%10.84%1657
$16.00Aug 7$0.930.501.4%5.89%7.29%411.0K
$16.50Aug 21$0.910.454.6%5.77%10.33%475
$17.00Sep 4$0.900.427.7%5.70%13.43%615
$16.50Aug 14$0.820.454.6%5.20%9.76%298
$17.00Aug 28$0.810.417.7%5.13%12.86%11218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,255
Total Puts 5,095
Put/Call Ratio 0.55
Net Difference 4,160

Prior's Put/Call Breakdown

Total Calls 7,394
Total Puts 5,642
Put/Call Ratio 0.76
Net Difference 1,752

Prior 7-Day Put/Call Summary

Total Calls 95,373
Total Puts 48,584
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All