Tour v456
LYFT
LYFT INC Class A
$15.44 -0.06%
$15.47 (+0.19%)🌙
as of 07/29 06:12 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:12pm)
January 2026
|
▶
◀ 7/29 18:12

Option Volume

Detail
ℹ
Current (07/29) 15,109
Calls: 9,697 (64%)
Puts: 5,412 (36%)
Prior (07/28) 14,965
Calls: 8,642 (58%)
Puts: 6,323 (42%)
Current vs Prior +0.96%
Calls: +12.21% (Calls)
Puts: -14.41% (Puts)
Prior 7-Day Total 151,133
Calls: 90,740 (60%)
Puts: 60,393 (40%)
Prior 7-Day Average 21,590
Calls: 12,962 (60%)
Puts: 8,627 (40%)
Current vs Prior 7-Day Avg -30.02%
Calls: -25.19%
Puts: -37.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.75M
Calls: $1.35M (77%)
Puts: $399.1K (23%)
Prior (07/28) $1.83M
Calls: $949.7K (52%)
Puts: $879.9K (48%)
Current vs Prior -4.40%
Calls: +42.14%
Puts: -54.63%
Prior 7-Day Total $14.94M
Calls: $8.22M (55%)
Puts: $6.73M (45%)
Prior 7-Day Average $2.13M
Calls: $1.17M (55%)
Puts: $960.9K (45%)
Current vs Prior 7-Day Avg -18.08%
Calls: +14.98%
Puts: -58.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.56
Prior (07/28) 0.73
Current vs Prior -23.72%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -11.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 323,831
Calls: 224,099 (69%)
Puts: 99,732 (31%)
Prior (07/28) 350,975
Calls: 246,391 (70%)
Puts: 104,584 (30%)
Current vs Prior -7.73%
Prior 7-Day Total 3,185,968
Calls: 2,078,187 (65%)
Puts: 1,107,781 (35%)
Prior 7-Day Average 455,138
Calls: 296,883 (65%)
Puts: 158,254 (35%)
Current vs Prior 7-Day Avg -28.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.38% | 14.90%17.75% | 19.95%
Prior 6.54% | 13.14%23.04% | 18.96%
Current vs Prior -17.77% | +13.37%-22.98% | +5.19%
Prior 7-Day Avg 6.63% | 11.59%19.22% | 19.88%
Current vs 7-Day Avg -18.87% | +28.48%-7.66% | +0.32%
Prior 7-Day Eod 6.54% | 13.14%23.04% | 18.96%
Current vs 7-Day Eod -17.77% | +13.37%-22.98% | +5.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.12% | 12.57%
Calls: 14.29% | 15.75%
Puts: 13.95% | 9.40%
Prior 9.14% | 12.19%
Calls: 8.77% | 9.60%
Puts: 9.52% | 14.78%
Current vs Prior +54.49% | +3.12%
Prior 7-Day Avg 12.32% | 8.88%
Calls: 11.55% | 7.80%
Puts: 13.09% | 9.96%
Current vs 7-Day Avg +14.64% | +41.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.35M) vs puts ($399.1K). Bullish P/C ratio of 0.56. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (224,099 calls vs 99,732 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 211.161.26$1.218.3%870.54166
$15.00Aug 141.301.43$1.379.5%210.60226
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 211.151.25$1.208.3%470.4735
$15.00Aug 210.911.00$0.969.4%1470.401.7K
$15.50Aug 71.001.10$1.059.5%2550.47314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 140.410.49$0.4517.8%200.27141
$17.50Aug 280.550.66$0.6118.0%140.32102
$17.00Aug 280.670.79$0.7316.4%110.37218
$16.00Aug 70.740.85$0.8013.7%850.461.0K
$17.00Sep 40.800.90$0.8511.8%70.37--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.520.63$0.5719.3%360.276.4K
$14.50Aug 280.750.88$0.8215.9%40.3410
$14.50Sep 40.830.96$0.9014.4%20.37--
$15.00Aug 210.911.00$0.969.4%1470.401.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 311.185.05$3.12124.0%40.9826
$13.00Jul 310.764.55$2.66142.5%30.96372
$14.00Jul 310.762.37$1.57102.5%1300.952.1K
$14.50Jul 310.801.41$1.1155.0%5150.90951
$13.00Aug 70.924.00$2.46125.2%100.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.434.50$2.47164.8%11.00--
$16.50Jul 310.002.85$1.43199.3%10.88--
$18.50Aug 71.164.50$2.83118.0%10.85--
$18.00Aug 72.532.87$2.7012.6%10.82--
$16.00Jul 310.510.85$0.6850.0%1620.79184

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 8.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.010.15$0.08175.0%1.5K0.222.7K
$15.50Jul 310.240.30$0.2722.2%6680.491.1K
$17.00Aug 70.230.61$0.4290.5%5770.30762
$14.50Jul 310.801.41$1.1155.0%5150.90951
$14.00Aug 211.982.26$2.1213.2%4160.736.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.030.05$0.0450.0%7970.101.9K
$15.00Aug 70.291.61$0.95138.9%6020.40708
$15.50Jul 310.270.33$0.3020.0%3200.511.4K
$15.00Jul 310.060.13$0.1070.0%2970.2410.4K
$15.50Aug 71.001.10$1.059.5%2550.47314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 44.3%, max 99.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Aug 21139.4%80.9%72.2%10372
$17.50Jul 31Sep 4116.9%73.0%60.1%13611
$18.50Aug 7Aug 14103.0%81.5%26.3%51676
$18.00Jul 31Sep 493.6%80.8%15.8%2--
$14.00Jul 31Aug 2184.8%79.4%6.8%5468.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 28141.9%71.2%99.2%3--
$13.50Jul 31Sep 4114.2%63.7%79.1%131.1K
$13.00Aug 7Sep 4111.9%68.8%62.7%8545
$14.00Jul 31Sep 484.8%56.8%49.2%31385
$14.50Jul 31Sep 471.7%63.7%12.6%7991.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 21$0.11$0.39$0.113.55$17.61
$15.50$16.00Aug 14$0.12$0.38$0.123.17$15.62
$17.00$17.50Aug 28$0.12$0.38$0.123.17$17.12
$16.50$17.00Sep 4$0.12$0.38$0.123.17$16.62
$13.00$14.00Aug 21$0.28$0.72$0.282.57$13.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Aug 7$0.10$0.40$0.104.00$15.40
$14.50$14.00Aug 7$0.11$0.39$0.113.55$14.39
$14.00$13.50Aug 14$0.11$0.39$0.113.55$13.89
$14.50$14.00Aug 21$0.11$0.39$0.113.55$14.39
$13.50$13.00Aug 7$0.13$0.37$0.132.85$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 4.56, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Aug 28$0.38$0.38$0.123.17$14.88
$14.50$15.00Aug 7$0.37$0.37$0.132.85$14.87
$14.50$15.00Aug 14$0.35$0.35$0.152.33$14.85
$15.00$15.50Aug 21$0.33$0.33$0.171.94$15.33
$15.50$16.00Aug 21$0.31$0.31$0.191.63$15.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 7$0.82$0.82$0.184.56$17.18
$16.50$16.00Aug 7$0.40$0.40$0.104.00$16.10
$16.00$15.50Jul 31$0.38$0.38$0.123.17$15.62
$18.00$16.50Jul 31$1.04$1.04$0.462.26$16.96
$17.50$16.00Aug 14$0.99$0.99$0.511.94$16.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.46, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 7$0.2293.6%98.7%
$14.00Jul 31Aug 7$0.3084.8%106.9%
$17.50Jul 31Aug 7$0.36116.9%111.6%
$17.00Jul 31Aug 7$0.4075.5%98.7%
$14.50Jul 31Aug 7$0.5171.7%99.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.15141.9%119.2%
$13.00Aug 7Aug 14$0.17111.9%102.5%
$18.00Jul 31Aug 7$0.2393.6%98.7%
$16.50Jul 31Aug 7$0.3079.5%100.4%
$13.50Jul 31Aug 7$0.31114.2%115.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.69% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 31$0.27$0.30$0.57$14.93$16.073.69%
$15.00Jul 31$0.53$0.10$0.63$14.37$15.634.08%
$16.00Jul 31$0.08$0.68$0.76$15.24$16.764.92%
$14.50Jul 31$1.11$0.04$1.15$13.35$15.657.45%
$16.50Jul 31$0.06$1.43$1.49$15.01$17.999.65%
$14.00Jul 31$1.57$0.02$1.59$12.41$15.5910.30%
$15.00Aug 14$1.37$0.54$1.91$13.09$16.9112.37%
$15.50Aug 14$0.94$1.08$2.02$13.48$17.5213.08%
$15.50Aug 7$1.06$1.05$2.11$13.39$17.6113.67%
$16.00Aug 7$0.80$1.33$2.13$13.87$18.1313.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.58% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.50Jul 31$0.05$0.04$0.09$14.41$17.59
$16.50$14.50Jul 31$0.06$0.04$0.10$14.40$16.60
$16.00$14.50Jul 31$0.08$0.04$0.12$14.38$16.12
$17.50$15.00Jul 31$0.05$0.10$0.15$14.85$17.65
$16.50$15.00Jul 31$0.06$0.10$0.16$14.84$16.66
$16.00$15.00Jul 31$0.08$0.10$0.18$14.82$16.18
$15.50$14.50Jul 31$0.27$0.04$0.31$14.19$15.81
$15.50$15.00Jul 31$0.27$0.10$0.37$14.63$15.87
$18.00$13.50Aug 7$0.23$0.34$0.57$12.93$18.57
$18.00$13.50Aug 14$0.22$0.36$0.58$12.92$18.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 5.67, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 28$0.85$0.155.67$13.65$15.85
13/1416/16Aug 7$0.39$0.113.55$13.11$15.89
14/1518/18Aug 21$0.39$0.113.55$14.61$17.89
15/1616/16Aug 21$0.39$0.113.55$15.11$16.39
15/1616/17Aug 21$0.39$0.113.55$15.11$16.89
13/1414/14Aug 7$0.38$0.123.17$13.12$14.38
12/1317/18Aug 28$0.38$0.123.17$12.62$17.38
12/1315/16Aug 28$0.75$0.253.00$12.25$15.75
14/1416/16Aug 7$0.37$0.132.85$14.13$15.87
13/1414/15Aug 21$0.74$0.262.85$12.76$14.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Aug 21$0.05$0.459.00
$16.00$16.50$17.00Aug 28$0.06$0.447.33
$15.00$15.50$16.00Jul 31$0.07$0.436.14
$16.50$17.00$17.50Jul 31$0.07$0.436.14
$16.00$16.50$17.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 7$0.08$0.425.25
$15.00$15.50$16.00Aug 21$0.09$0.414.56
$15.50$16.00$16.50Aug 7$0.12$0.383.17
$13.00$13.50$14.00Aug 14$0.13$0.372.85
$14.50$15.00$15.50Jul 31$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.39, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 31-$0.48$0.52
$15.00$16.001:2Aug 28-$0.48$0.52
$17.50$18.001:2Aug 7-$0.05$0.45
$17.00$17.501:2Jul 31-$0.08$0.42
$15.50$16.501:2Sep 4-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Jul 31-$0.39$1.11
$17.50$16.001:2Aug 14-$0.41$1.09
$14.50$13.501:2Aug 28-$0.10$0.90
$13.50$13.001:2Aug 7-$0.08$0.42
$15.00$14.501:2Aug 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.51%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 21$1.160.540.4%7.51%7.90%87166
$15.50Sep 4$0.980.510.4%6.35%6.74%2--
$15.50Aug 7$0.940.530.4%6.09%6.48%331.1K
$16.00Aug 28$0.820.483.6%5.31%8.94%2--
$17.00Sep 4$0.800.3710.1%5.18%15.28%7--
$16.00Aug 21$0.760.463.6%4.92%8.55%1167.8K
$16.00Aug 7$0.740.463.6%4.79%8.42%851.0K
$15.50Aug 14$0.720.510.4%4.66%5.05%2--
$16.50Aug 28$0.690.426.9%4.47%11.33%1957
$16.00Aug 14$0.670.443.6%4.34%7.97%45184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,697
Total Puts 5,412
Put/Call Ratio 0.56
Net Difference 4,285

Prior's Put/Call Breakdown

Total Calls 8,642
Total Puts 6,323
Put/Call Ratio 0.73
Net Difference 2,319

Prior 7-Day Put/Call Summary

Total Calls 90,740
Total Puts 60,393
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All