Tour v452
LYFT
LYFT INC Class A
$15.45 +2.39%
$15.41 (-0.26%)🌙
as of 07/28 06:10 PM
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 14,965
Calls: 8,642 (58%)
Puts: 6,323 (42%)
Prior (07/27) 24,363
Calls: 16,814 (69%)
Puts: 7,549 (31%)
Current vs Prior -38.57%
Calls: -48.60% (Calls)
Puts: -16.24% (Puts)
Prior 7-Day Total 170,951
Calls: 111,450 (65%)
Puts: 59,501 (35%)
Prior 7-Day Average 24,421
Calls: 15,921 (65%)
Puts: 8,500 (35%)
Current vs Prior 7-Day Avg -38.72%
Calls: -45.72%
Puts: -25.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.83M
Calls: $949.7K (52%)
Puts: $879.9K (48%)
Prior (07/27) $2.42M
Calls: $1.85M (76%)
Puts: $571.1K (24%)
Current vs Prior -24.49%
Calls: -48.72%
Puts: +54.07%
Prior 7-Day Total $15.97M
Calls: $9.69M (61%)
Puts: $6.28M (39%)
Prior 7-Day Average $2.28M
Calls: $1.38M (61%)
Puts: $897.8K (39%)
Current vs Prior 7-Day Avg -19.83%
Calls: -31.39%
Puts: -2.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.73
Prior (07/27) 0.45
Current vs Prior +62.96%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +32.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 350,975
Calls: 246,391 (70%)
Puts: 104,584 (30%)
Prior (07/27) 565,207
Calls: 333,549 (59%)
Puts: 231,658 (41%)
Current vs Prior -37.90%
Prior 7-Day Total 3,426,487
Calls: 2,194,638 (64%)
Puts: 1,231,849 (36%)
Prior 7-Day Average 489,498
Calls: 313,519 (64%)
Puts: 175,978 (36%)
Current vs Prior 7-Day Avg -28.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.54% | 13.14%23.04% | 18.96%
Prior 7.29% | 16.43%18.36% | 19.88%
Current vs Prior -10.32% | -20.05%+25.53% | -4.61%
Prior 7-Day Avg 6.73% | 11.03%16.48% | 19.69%
Current vs 7-Day Avg -2.90% | +19.09%+39.83% | -3.67%
Prior 7-Day Eod 7.29% | 16.43%18.36% | 19.88%
Current vs 7-Day Eod -10.32% | -20.05%+25.53% | -4.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 12.19%
Calls: 8.77% | 9.60%
Puts: 9.52% | 14.78%
Prior 10.77% | 10.63%
Calls: 11.54% | 11.02%
Puts: 10.00% | 10.24%
Current vs Prior -15.13% | +14.68%
Prior 7-Day Avg 16.04% | 8.70%
Calls: 13.35% | 8.22%
Puts: 18.72% | 9.19%
Current vs 7-Day Avg -43.01% | +40.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (246,391 calls vs 104,584 puts) suggests bullish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.361.50$1.439.8%1060.533.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.400.46$0.4314.0%1090.2214.9K
$15.00Jul 310.590.66$0.6311.1%2870.701.4K
$16.50Aug 210.720.84$0.7815.4%120.3579
$16.00Aug 140.840.99$0.9216.3%260.46183
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.340.41$0.3818.4%2670.531.3K
$14.00Aug 210.590.70$0.6516.9%280.366.4K
$15.00Aug 210.901.05$0.9815.3%460.471.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.592.87$2.7310.3%21.00360
$13.50Aug 211.473.35$2.4178.0%11.001
$13.50Jul 310.903.20$2.05112.2%20.96252
$12.50Jul 311.154.85$3.00123.3%50.9524
$13.00Jul 312.173.60$2.8949.5%20.94372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.393.70$2.05161.5%10.94--
$16.50Jul 310.992.28$1.6379.1%2680.897
$18.50Aug 143.004.45$3.7338.9%10.811
$18.00Aug 142.013.95$2.9865.1%10.77--
$18.50Sep 41.705.60$3.65106.8%250.76--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 8.2K, top 906)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.340.70$0.5269.2%6950.289.0K
$15.50Jul 310.220.35$0.2846.4%4040.47848
$16.00Jul 310.100.14$0.1233.3%3750.252.6K
$17.00Jul 310.010.03$0.02100.0%3300.051.1K
$15.00Jul 310.590.66$0.6311.1%2870.701.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.050.11$0.0875.0%9060.161.4K
$13.50Jul 310.000.05$0.03166.7%5720.051.3K
$15.00Jul 310.160.20$0.1822.2%4570.3110.5K
$16.00Jul 310.211.71$0.96156.2%2690.75165
$16.50Jul 310.992.28$1.6379.1%2680.897

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.9%, max 108.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Aug 21131.3%62.9%108.8%4732
$14.00Jul 31Aug 21104.8%58.5%79.2%1768.8K
$13.50Jul 31Aug 2190.5%60.0%50.7%3253
$18.00Aug 7Sep 4101.7%79.0%28.8%76393
$18.50Aug 7Aug 28100.7%78.8%27.7%6505
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 4104.8%55.4%89.4%239365
$12.50Aug 7Sep 4107.9%68.6%57.2%3--
$13.50Jul 31Sep 490.5%59.0%53.2%5771.3K
$14.00Jul 31Sep 4104.8%87.5%19.8%43378
$18.50Aug 14Sep 486.8%73.3%18.3%261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 6.14, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 28$0.16$0.84$0.165.25$17.16
$17.50$18.00Aug 21$0.10$0.40$0.104.00$17.60
$12.50$13.00Jul 31$0.11$0.39$0.113.55$12.61
$15.50$16.00Aug 7$0.12$0.38$0.123.17$15.62
$16.50$17.00Aug 14$0.12$0.38$0.123.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$15.50Aug 21$0.21$1.29$0.216.14$16.79
$14.00$13.00Aug 28$0.20$0.80$0.204.00$13.80
$13.50$13.00Aug 7$0.12$0.38$0.123.17$13.38
$13.00$12.50Aug 14$0.13$0.37$0.132.85$12.87
$14.00$13.50Aug 14$0.13$0.37$0.132.85$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.17, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.40$0.40$0.104.00$14.90
$15.00$15.50Aug 28$0.39$0.39$0.113.55$15.39
$14.00$14.50Aug 7$0.38$0.38$0.123.17$14.38
$14.00$15.00Aug 14$0.76$0.76$0.243.17$14.76
$13.50$14.00Aug 21$0.37$0.37$0.132.85$13.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$15.50Aug 14$1.21$1.21$0.294.17$15.79
$18.00$17.00Aug 14$0.76$0.76$0.243.17$17.24
$18.50$15.50Sep 4$2.03$2.03$0.972.09$16.47
$17.50$17.00Aug 21$0.33$0.33$0.171.94$17.17
$15.50$15.00Aug 28$0.32$0.32$0.181.78$15.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 31Aug 14$0.0790.5%82.0%
$18.00Aug 7Aug 14$0.08101.7%85.2%
$18.50Aug 7Aug 21$0.21100.7%101.4%
$17.50Jul 31Aug 7$0.2472.4%87.6%
$14.50Jul 31Aug 7$0.3669.2%102.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.06104.8%88.2%
$17.00Jul 31Aug 14$0.1766.9%77.1%
$14.00Jul 31Aug 7$0.20104.8%85.3%
$16.50Jul 31Aug 7$0.2461.7%89.5%
$13.50Jul 31Aug 7$0.3090.5%105.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.27% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 31$0.28$0.38$0.66$14.84$16.164.27%
$15.00Jul 31$0.63$0.18$0.81$14.19$15.815.24%
$16.00Jul 31$0.12$0.96$1.08$14.92$17.086.99%
$14.50Jul 31$1.11$0.08$1.19$13.31$15.697.70%
$14.00Jul 31$1.40$0.11$1.51$12.49$15.519.77%
$16.50Jul 31$0.05$1.63$1.68$14.82$18.1810.87%
$15.00Aug 7$1.07$0.77$1.84$13.16$16.8411.91%
$15.50Aug 7$0.88$0.96$1.84$13.66$17.3411.91%
$15.50Aug 14$0.99$1.01$2.00$13.50$17.5012.94%
$15.00Aug 14$1.18$0.86$2.04$12.96$17.0413.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.65% of stock, avg 8.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.50Jul 31$0.02$0.08$0.10$14.40$17.10
$16.50$14.50Jul 31$0.05$0.08$0.13$14.37$16.63
$17.00$14.00Jul 31$0.02$0.11$0.13$13.87$17.13
$16.50$14.00Jul 31$0.05$0.11$0.16$13.84$16.66
$16.00$14.50Jul 31$0.12$0.08$0.20$14.30$16.20
$17.00$15.00Jul 31$0.02$0.18$0.20$14.80$17.20
$16.00$14.00Jul 31$0.12$0.11$0.23$13.77$16.23
$16.50$15.00Jul 31$0.05$0.18$0.23$14.77$16.73
$16.00$15.00Jul 31$0.12$0.18$0.30$14.70$16.30
$15.50$14.50Jul 31$0.28$0.08$0.36$14.14$15.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 8.09, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 14$0.89$0.118.09$12.11$14.89
13/1416/16Aug 7$0.39$0.113.55$13.11$16.39
12/1316/17Aug 21$0.39$0.113.55$12.61$16.89
13/1416/17Aug 21$0.39$0.113.55$13.11$16.89
14/1517/18Aug 7$0.38$0.123.17$14.62$17.38
14/1516/16Aug 14$0.73$0.272.70$14.27$16.73
14/1516/16Aug 28$0.72$0.282.57$14.28$16.72
13/1417/18Aug 7$0.35$0.152.33$13.15$17.35
12/1316/16Aug 28$0.34$0.162.12$12.66$15.84
12/1315/16Aug 14$0.32$0.181.78$12.68$15.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 7$0.07$0.436.14
$17.50$18.00$18.50Aug 21$0.07$0.436.14
$15.50$16.00$16.50Jul 31$0.09$0.414.56
$15.00$15.50$16.00Aug 14$0.12$0.383.17
$14.50$15.00$15.50Jul 31$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$13.00$13.50$14.00Aug 14$0.07$0.436.14
$15.50$16.00$16.50Jul 31$0.09$0.414.56
$14.50$15.00$15.50Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.06, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 28-$0.32$0.68
$14.00$15.001:2Aug 14-$0.42$0.58
$15.50$16.501:2Sep 4-$0.57$0.43
$18.00$18.501:2Aug 7-$0.11$0.39
$14.50$15.001:2Jul 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 14-$0.06$0.94
$15.00$14.001:2Aug 28-$0.26$0.74
$14.00$13.001:2Aug 28-$0.31$0.69
$13.00$12.501:2Aug 21-$0.08$0.42
$13.00$12.501:2Aug 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.34%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 4$0.980.500.3%6.34%6.67%51--
$15.50Aug 21$0.930.470.3%6.02%6.34%34134
$16.00Aug 21$0.930.423.6%6.02%9.58%357.8K
$16.00Aug 14$0.840.463.6%5.44%9.00%26183
$16.00Aug 28$0.780.443.6%5.05%8.61%131
$15.50Aug 14$0.770.520.3%4.98%5.31%19149
$15.50Aug 28$0.740.500.3%4.79%5.11%6216
$15.50Aug 7$0.720.510.3%4.66%4.98%87990
$16.50Aug 21$0.720.356.8%4.66%11.46%1279
$16.00Aug 7$0.640.443.6%4.14%7.70%62965

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,642
Total Puts 6,323
Put/Call Ratio 0.73
Net Difference 2,319

Prior's Put/Call Breakdown

Total Calls 16,814
Total Puts 7,549
Put/Call Ratio 0.45
Net Difference 9,265

Prior 7-Day Put/Call Summary

Total Calls 111,450
Total Puts 59,501
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All