Tour v452
LYFT
LYFT INC Class A
$15.37 +1.86%
(7/27 18:05) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:10)
◀ 7/28 15:06 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 13,036
Calls: 7,394 (57%)
Puts: 5,642 (43%)
Prior (07/27) 21,636
Calls: 14,477 (67%)
Puts: 7,159 (33%)
Current vs Prior -39.75%
Calls: -48.93% (Calls)
Puts: -21.19% (Puts)
Prior 7-Day Total 146,791
Calls: 101,421 (69%)
Puts: 45,370 (31%)
Prior 7-Day Average 20,970
Calls: 14,488 (69%)
Puts: 6,481 (31%)
Current vs Prior 7-Day Avg -37.84%
Calls: -48.97%
Puts: -12.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $1.48M
Calls: $805.8K (54%)
Puts: $675.3K (46%)
Prior (07/27) $2.23M
Calls: $1.69M (76%)
Puts: $532.1K (24%)
Current vs Prior -33.48%
Calls: -52.44%
Puts: +26.91%
Prior 7-Day Total $14.03M
Calls: $9.16M (65%)
Puts: $4.87M (35%)
Prior 7-Day Average $2.00M
Calls: $1.31M (65%)
Puts: $695.9K (35%)
Current vs Prior 7-Day Avg -26.09%
Calls: -38.40%
Puts: -2.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.76
Prior (07/27) 0.49
Current vs Prior +54.30%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +67.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 572,764
Calls: 337,884 (59%)
Puts: 234,880 (41%)
Prior (07/27) 565,207
Calls: 333,549 (59%)
Puts: 231,658 (41%)
Current vs Prior +1.34%
Prior 7-Day Total 3,947,378
Calls: 2,414,307 (61%)
Puts: 1,533,071 (39%)
Prior 7-Day Average 563,911
Calls: 344,901 (61%)
Puts: 219,010 (39%)
Current vs Prior 7-Day Avg +1.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.44% | 15.61%18.15% | 19.45%
Prior 6.13% | 9.06%19.19% | 20.61%
Current vs Prior +5.01% | +72.38%-5.39% | -5.63%
Prior 7-Day Avg 5.50% | 8.21%12.76% | 18.90%
Current vs 7-Day Avg +17.02% | +90.26%+42.31% | +2.93%
Prior 7-Day Eod 6.13% | 9.06%18.36% | 19.88%
Current vs 7-Day Eod +5.01% | +72.38%-1.11% | -2.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 12.19%
Calls: 8.77% | 9.60%
Puts: 9.52% | 14.78%
Prior 14.73% | 6.58%
Calls: 13.89% | 5.36%
Puts: 15.56% | 7.81%
Current vs Prior -37.95% | +85.26%
Prior 7-Day Avg 21.74% | 9.70%
Calls: 20.27% | 9.14%
Puts: 23.21% | 10.26%
Current vs 7-Day Avg -57.96% | +25.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 141.902.00$1.955.1%70.7237
$14.00Aug 71.831.93$1.885.3%160.7330
$14.50Aug 71.501.60$1.556.5%60.6666
$14.00Aug 211.982.12$2.056.8%40.716.7K
$15.00Aug 141.281.38$1.337.5%420.59186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 141.791.86$1.833.8%--0.6121
$15.50Aug 141.171.25$1.216.6%590.48138
$17.50Aug 142.512.70$2.617.3%--0.7325
$15.00Aug 211.011.09$1.057.6%310.421.7K
$17.50Aug 212.592.81$2.708.1%30.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.60, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.110.13$0.1216.7%2520.242.6K
$15.50Jul 310.270.30$0.2910.3%3600.45848
$18.00Aug 70.260.31$0.2917.2%310.20391
$18.00Aug 140.330.39$0.3616.7%800.23268
$17.50Aug 70.340.40$0.3716.2%170.25365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.180.21$0.2015.0%4120.3310.5K
$13.50Aug 140.370.44$0.4117.1%30.22484
$15.50Jul 310.400.44$0.429.5%2090.551.3K
$14.00Aug 70.440.53$0.4918.4%50.27524
$14.00Aug 140.510.59$0.5514.5%80.28307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 312.633.00$2.8213.1%41.0024
$13.50Jul 311.712.02$1.8716.6%21.00252
$13.00Jul 312.202.42$2.319.5%20.94372
$14.00Jul 311.261.50$1.3817.4%670.942.1K
$12.50Aug 212.653.40$3.0324.8%--0.8465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 311.082.17$1.6366.9%10.952
$16.50Jul 311.111.31$1.2116.5%2680.887
$18.00Aug 142.413.35$2.8832.6%10.771
$16.00Jul 310.730.85$0.7915.2%2680.76165
$18.00Aug 212.983.35$3.1711.7%30.75460

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 7.0K, top 863)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.630.70$0.6710.4%5790.359.0K
$15.50Jul 310.270.30$0.2910.3%3600.45848
$17.00Jul 310.010.03$0.02100.0%3300.051.1K
$16.00Jul 310.110.13$0.1216.7%2520.242.6K
$15.00Jul 310.550.60$0.578.8%2250.671.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.070.09$0.0825.0%8630.161.4K
$13.50Jul 310.000.01$0.01100.0%5610.011.3K
$15.00Jul 310.180.21$0.2015.0%4120.3310.5K
$16.00Jul 310.730.85$0.7915.2%2680.76165
$16.50Jul 311.111.31$1.2116.5%2680.887

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.0%, max 51.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Sep 499.8%74.9%33.1%13404
$13.00Jul 31Aug 21107.2%81.9%30.8%4732
$12.50Jul 31Aug 21110.2%86.4%27.6%489
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Sep 4110.2%72.8%51.5%2184
$13.00Jul 31Sep 4107.2%75.2%42.5%3154
$18.00Aug 14Aug 2188.4%80.2%10.2%4461
$17.50Aug 14Aug 2186.7%81.0%7.0%325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.88, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Sep 4$0.17$0.83$0.174.88$17.17
$17.00$17.50Aug 7$0.11$0.39$0.113.55$17.11
$17.50$18.00Aug 21$0.11$0.39$0.113.55$17.61
$17.50$18.00Aug 28$0.11$0.39$0.113.55$17.61
$17.00$17.50Aug 28$0.12$0.38$0.123.17$17.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 28$0.10$0.40$0.104.00$12.90
$13.50$13.00Aug 7$0.11$0.39$0.113.55$13.39
$13.50$13.00Aug 28$0.11$0.39$0.113.55$13.39
$15.00$14.50Jul 31$0.12$0.38$0.123.17$14.88
$13.50$13.00Aug 14$0.12$0.38$0.123.17$13.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.00, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.38$0.38$0.123.17$14.88
$14.00$14.50Aug 7$0.33$0.33$0.171.94$14.33
$14.50$15.00Aug 14$0.32$0.32$0.181.78$14.82
$13.50$14.00Aug 14$0.31$0.31$0.191.63$13.81
$14.00$14.50Aug 21$0.31$0.31$0.191.63$14.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Aug 14$0.40$0.40$0.104.00$16.60
$17.50$17.00Aug 14$0.38$0.38$0.123.17$17.12
$16.00$15.50Jul 31$0.37$0.37$0.132.85$15.63
$17.50$17.00Aug 21$0.37$0.37$0.132.85$17.13
$17.00$16.00Aug 7$0.68$0.68$0.322.12$16.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.47, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 21$0.21110.2%86.4%
$18.00Jul 31Aug 7$0.2699.8%105.7%
$17.50Jul 31Aug 7$0.3672.5%105.1%
$13.50Jul 31Aug 14$0.3966.0%88.0%
$13.00Jul 31Aug 21$0.42107.2%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 14Aug 21$0.0986.7%81.0%
$12.50Jul 31Aug 7$0.17110.2%112.0%
$13.00Jul 31Aug 7$0.22107.2%108.4%
$18.00Aug 14Aug 21$0.2988.4%80.2%
$13.50Jul 31Aug 7$0.3566.0%107.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.62% of stock, avg 15.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 31$0.29$0.42$0.71$14.79$16.214.62%
$15.00Jul 31$0.57$0.20$0.77$14.23$15.775.01%
$16.00Jul 31$0.12$0.79$0.91$15.09$16.915.92%
$14.50Jul 31$0.95$0.08$1.03$13.47$15.536.70%
$16.50Jul 31$0.06$1.21$1.27$15.23$17.778.26%
$14.00Jul 31$1.38$0.03$1.41$12.59$15.419.17%
$17.00Jul 31$0.02$1.63$1.65$15.35$18.6510.74%
$13.50Jul 31$1.87$0.01$1.88$11.62$15.3812.23%
$15.50Aug 7$1.00$1.15$2.15$13.35$17.6513.99%
$15.00Aug 7$1.25$0.92$2.17$12.83$17.1714.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.33% of stock, avg 9.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Jul 31$0.02$0.03$0.05$13.95$17.05
$16.50$14.00Jul 31$0.06$0.03$0.09$13.91$16.59
$17.00$14.50Jul 31$0.02$0.08$0.10$14.40$17.10
$16.50$14.50Jul 31$0.06$0.08$0.14$14.36$16.64
$16.00$14.00Jul 31$0.12$0.03$0.15$13.85$16.15
$16.00$14.50Jul 31$0.12$0.08$0.20$14.30$16.20
$17.00$15.00Jul 31$0.02$0.20$0.22$14.78$17.22
$16.50$15.00Jul 31$0.06$0.20$0.26$14.74$16.76
$15.50$14.00Jul 31$0.29$0.03$0.32$13.68$15.82
$16.00$15.00Jul 31$0.12$0.20$0.32$14.68$16.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 28$0.40$0.104.00$14.10$15.40
15/1616/17Sep 4$0.40$0.104.00$15.10$16.90
14/1416/16Aug 14$0.39$0.113.55$14.11$15.89
15/1617/18Aug 14$0.39$0.113.55$15.11$17.39
13/1415/16Aug 21$0.39$0.113.55$13.11$15.39
14/1416/16Aug 21$0.39$0.113.55$13.61$15.89
13/1414/15Aug 28$0.39$0.113.55$13.11$14.89
15/1616/16Aug 28$0.39$0.113.55$15.11$16.39
15/1616/17Aug 28$0.39$0.113.55$15.11$16.89
14/1416/17Sep 4$0.39$0.113.55$14.11$16.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Aug 28$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.07$0.436.14
$15.50$16.00$16.50Aug 7$0.07$0.436.14
$14.50$15.00$15.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$13.50$14.00$14.50Sep 4$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.45, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Sep 4-$0.45$0.55
$15.50$16.501:2Sep 4-$0.57$0.43
$14.50$15.001:2Jul 31-$0.19$0.31
$17.50$18.001:2Aug 7-$0.21$0.29
$17.00$17.501:2Aug 7-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Aug 14-$0.59$0.41
$13.00$12.501:2Aug 7-$0.11$0.39
$13.50$13.001:2Aug 7-$0.14$0.36
$13.00$12.501:2Aug 14-$0.17$0.33
$13.50$13.001:2Aug 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.26%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 4$1.270.530.8%8.26%9.11%26--
$15.50Aug 28$1.200.530.8%7.81%8.65%2516
$15.50Aug 21$1.120.520.8%7.29%8.13%34134
$15.50Aug 14$1.050.520.8%6.83%7.68%19149
$16.00Aug 28$0.980.474.1%6.38%10.47%131
$15.50Aug 7$0.950.510.8%6.18%7.03%87990
$16.00Aug 21$0.920.464.1%5.99%10.08%237.8K
$16.50Sep 4$0.880.427.3%5.73%13.08%3--
$16.00Aug 14$0.830.454.1%5.40%9.50%6183
$16.50Aug 28$0.800.427.3%5.20%12.56%156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,394
Total Puts 5,642
Put/Call Ratio 0.76
Net Difference 1,752

Prior's Put/Call Breakdown

Total Calls 14,477
Total Puts 7,159
Put/Call Ratio 0.49
Net Difference 7,318

Prior 7-Day Put/Call Summary

Total Calls 101,421
Total Puts 45,370
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All