Tour v422
LYFT
LYFT INC Class A
$15.09 +6.27%
$15.03 (-0.40%)🌙
as of 07/27 06:05 PM
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:05pm)
January 2026
|
▶ (7/28 15:06)
◀ 7/27 18:05 ▶

Option Volume

Detail
ℹ
Current (07/27) 24,363
Calls: 16,814 (69%)
Puts: 7,549 (31%)
Prior (07/24) 22,694
Calls: 13,428 (59%)
Puts: 9,266 (41%)
Current vs Prior +7.35%
Calls: +25.22% (Calls)
Puts: -18.53% (Puts)
Prior 7-Day Total 157,231
Calls: 101,255 (64%)
Puts: 55,976 (36%)
Prior 7-Day Average 22,461
Calls: 14,465 (64%)
Puts: 7,996 (36%)
Current vs Prior 7-Day Avg +8.47%
Calls: +16.24%
Puts: -5.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.42M
Calls: $1.85M (76%)
Puts: $571.1K (24%)
Prior (07/24) $2.39M
Calls: $1.24M (52%)
Puts: $1.15M (48%)
Current vs Prior +1.21%
Calls: +48.82%
Puts: -50.32%
Prior 7-Day Total $15.35M
Calls: $9.12M (59%)
Puts: $6.23M (41%)
Prior 7-Day Average $2.19M
Calls: $1.30M (59%)
Puts: $889.7K (41%)
Current vs Prior 7-Day Avg +10.48%
Calls: +42.08%
Puts: -35.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.45
Prior (07/24) 0.69
Current vs Prior -34.94%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -22.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 565,207
Calls: 333,549 (59%)
Puts: 231,658 (41%)
Prior (07/24) 343,305
Calls: 275,297 (80%)
Puts: 68,008 (20%)
Current vs Prior +64.64%
Prior 7-Day Total 3,449,765
Calls: 2,222,050 (64%)
Puts: 1,227,715 (36%)
Prior 7-Day Average 492,823
Calls: 317,435 (64%)
Puts: 175,387 (36%)
Current vs Prior 7-Day Avg +14.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.29% | 16.43%18.36% | 19.88%
Prior 8.10% | 16.90%19.08% | 20.42%
Current vs Prior -9.99% | -2.76%-3.81% | -2.65%
Prior 7-Day Avg 6.37% | 9.77%14.54% | 19.21%
Current vs 7-Day Avg +14.43% | +68.27%+26.29% | +3.50%
Prior 7-Day Eod 8.10% | 16.90%19.08% | 20.42%
Current vs 7-Day Eod -9.99% | -2.76%-3.81% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.77% | 10.63%
Calls: 11.54% | 11.02%
Puts: 10.00% | 10.24%
Prior 14.73% | 6.58%
Calls: 13.89% | 5.36%
Puts: 15.56% | 7.81%
Current vs Prior -26.88% | +61.55%
Prior 7-Day Avg 22.00% | 9.09%
Calls: 20.22% | 8.41%
Puts: 23.78% | 9.77%
Current vs 7-Day Avg -51.05% | +17.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.85M) vs puts ($571.1K). Extreme bullish P/C ratio of 0.45 - heavy call buying (16,814 calls vs 7,549 puts). P/C ratio dropping 35% - sentiment shifting bullish. Rising open interest (up 65%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.880.95$0.927.6%1800.437.7K
$15.50Jul 310.230.25$0.248.3%8400.36492
$14.50Jul 310.750.82$0.789.0%1720.73922
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 71.001.07$1.046.7%680.45700
$17.00Aug 72.292.47$2.387.6%--0.71107
$15.00Jul 310.340.37$0.368.3%6640.4510.1K
$17.00Aug 212.402.61$2.518.4%10.68992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.51, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.230.25$0.248.3%8400.36492
$17.50Aug 70.330.38$0.3613.9%840.24363
$18.00Aug 210.360.43$0.4017.5%2060.2314.9K
$17.00Aug 70.420.48$0.4513.3%2400.29430
$15.00Jul 310.430.49$0.4613.0%1.4K0.55531
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.170.19$0.1811.1%7740.271.2K
$15.00Jul 310.340.37$0.368.3%6640.4510.1K
$15.50Jul 310.600.68$0.6412.5%6630.641.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 311.643.70$2.6777.2%30.9822
$13.50Jul 311.081.81$1.4550.3%10.93253
$13.00Jul 311.842.75$2.3039.6%160.89373
$12.50Aug 141.933.65$2.7961.6%10.871
$14.00Jul 311.131.38$1.2520.0%740.862.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 311.283.60$2.4495.1%50.912
$18.00Aug 142.323.65$2.9944.5%10.82--
$16.00Jul 310.401.35$0.88108.0%820.80128
$18.00Aug 213.104.10$3.6027.8%--0.76460
$17.50Aug 72.323.05$2.6827.2%30.762

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 15.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.761.98$1.8711.8%2.3K0.677.8K
$16.50Jul 310.040.06$0.0540.0%1.5K0.101.9K
$15.00Jul 310.430.49$0.4613.0%1.4K0.55531
$16.00Jul 310.100.13$0.1225.0%9190.212.5K
$15.50Jul 310.230.25$0.248.3%8400.36492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.170.19$0.1811.1%7740.271.2K
$15.00Jul 310.340.37$0.368.3%6640.4510.1K
$15.50Jul 310.600.68$0.6412.5%6630.641.1K
$15.00Aug 211.141.33$1.2315.4%3090.461.8K
$14.00Aug 210.690.85$0.7720.8%2530.336.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.2%, max 114.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Aug 21127.9%83.5%53.2%19733
$17.50Jul 31Sep 496.4%69.0%39.6%135603
$18.00Jul 31Sep 4102.1%78.6%29.8%6403
$12.50Jul 31Aug 2189.8%83.0%8.1%3852
$17.00Jul 31Sep 472.9%72.6%0.3%90990
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Sep 4127.9%59.5%114.9%9152
$17.00Aug 7Aug 21105.5%83.2%26.7%11.1K
$16.50Aug 14Aug 2888.9%76.3%16.5%1221
$12.50Jul 31Aug 2889.8%77.2%16.3%78203
$17.50Jul 31Aug 1496.4%90.4%6.6%303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Jul 31$0.12$0.38$0.123.17$15.62
$16.50$17.00Aug 7$0.12$0.38$0.123.17$16.62
$17.50$18.00Aug 7$0.12$0.38$0.123.17$17.62
$17.00$17.50Aug 14$0.12$0.38$0.123.17$17.12
$16.00$16.50Aug 14$0.13$0.37$0.132.85$16.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 31$0.11$0.39$0.113.55$12.89
$14.50$14.00Aug 7$0.12$0.38$0.123.17$14.38
$14.00$13.50Sep 4$0.13$0.37$0.132.85$13.87
$13.50$13.00Aug 14$0.14$0.36$0.142.57$13.36
$14.50$14.00Aug 14$0.14$0.36$0.142.57$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 2.85, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 31$0.37$0.37$0.132.85$12.87
$12.50$13.00Aug 21$0.37$0.37$0.132.85$12.87
$13.00$14.00Aug 21$0.71$0.71$0.292.45$13.71
$14.50$15.00Jul 31$0.32$0.32$0.181.78$14.82
$13.50$14.50Aug 28$0.64$0.64$0.361.78$14.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Sep 4$0.37$0.37$0.132.85$13.13
$17.00$16.00Aug 7$0.72$0.72$0.282.57$16.28
$17.00$16.00Aug 21$0.71$0.71$0.292.45$16.29
$16.00$15.50Aug 7$0.32$0.32$0.181.78$15.68
$16.50$15.50Aug 14$0.62$0.62$0.381.63$15.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.45, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 14$0.1289.8%80.6%
$13.00Jul 31Aug 7$0.15127.9%105.9%
$18.00Jul 31Aug 7$0.20102.1%101.8%
$17.50Jul 31Aug 7$0.3196.4%106.5%
$17.00Jul 31Aug 7$0.4272.9%105.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 28$0.1288.9%76.3%
$13.00Jul 31Aug 7$0.18127.9%105.9%
$12.50Jul 31Aug 7$0.2389.8%112.3%
$17.50Jul 31Aug 7$0.2496.4%106.5%
$13.50Jul 31Aug 7$0.4374.0%109.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.43% of stock, avg 16.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 31$0.46$0.36$0.82$14.18$15.825.43%
$15.50Jul 31$0.24$0.64$0.88$14.62$16.385.83%
$14.50Jul 31$0.78$0.18$0.96$13.54$15.466.36%
$16.00Jul 31$0.12$0.88$1.00$15.00$17.006.63%
$14.00Jul 31$1.25$0.09$1.34$12.66$15.348.88%
$13.50Jul 31$1.45$0.04$1.49$12.01$14.999.87%
$14.50Aug 7$1.41$0.75$2.16$12.34$16.6614.31%
$15.00Aug 7$1.14$1.04$2.18$12.82$17.1814.45%
$15.50Aug 7$0.97$1.34$2.31$13.19$17.8115.31%
$14.00Aug 7$1.71$0.63$2.34$11.66$16.3415.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.46% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.50Jul 31$0.03$0.04$0.07$13.43$17.07
$16.50$13.50Jul 31$0.05$0.04$0.09$13.41$16.59
$17.50$13.50Jul 31$0.05$0.04$0.09$13.41$17.59
$17.00$14.00Jul 31$0.03$0.09$0.12$13.88$17.12
$16.50$14.00Jul 31$0.05$0.09$0.14$13.86$16.64
$17.50$14.00Jul 31$0.05$0.09$0.14$13.86$17.64
$17.00$13.00Jul 31$0.03$0.12$0.15$12.85$17.15
$16.00$13.50Jul 31$0.12$0.04$0.16$13.34$16.16
$16.50$13.00Jul 31$0.05$0.12$0.17$12.83$16.67
$17.50$13.00Jul 31$0.05$0.12$0.17$12.83$17.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 5.25, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Aug 7$0.84$0.165.25$16.16$18.34
16/1618/18Aug 14$0.80$0.204.00$15.70$18.30
14/1517/18Sep 4$0.40$0.104.00$14.60$17.40
15/1616/16Aug 14$0.39$0.113.55$15.11$16.39
13/1416/16Aug 21$0.39$0.113.55$13.11$15.89
14/1416/16Aug 21$0.39$0.113.55$14.11$16.39
14/1517/18Aug 21$0.39$0.113.55$14.61$17.39
15/1616/17Aug 21$0.39$0.113.55$15.11$16.89
12/1314/14Aug 28$0.78$0.223.55$12.22$14.28
13/1414/15Aug 28$0.39$0.113.55$13.11$14.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 4$0.07$0.9313.29
$16.00$16.50$17.00Aug 21$0.05$0.459.00
$16.00$16.50$17.00Aug 28$0.06$0.447.33
$17.00$17.50$18.00Aug 21$0.07$0.436.14
$15.50$16.00$16.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.09$0.414.56
$12.50$13.00$13.50Aug 28$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.41, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Sep 4-$0.42$0.58
$17.50$18.001:2Aug 14-$0.06$0.44
$17.00$17.501:2Jul 31-$0.07$0.43
$17.50$18.001:2Aug 7-$0.12$0.38
$14.50$15.001:2Jul 31-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Aug 28-$0.41$1.09
$15.50$15.001:2Jul 31-$0.08$0.42
$13.50$13.001:2Aug 7-$0.13$0.37
$13.00$12.501:2Aug 7-$0.18$0.32
$13.00$12.501:2Aug 21-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.02%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 28$1.060.492.7%7.02%9.74%214
$15.50Aug 21$0.990.482.7%6.56%9.28%10127
$16.00Sep 4$0.940.456.0%6.23%12.26%1--
$15.50Aug 14$0.900.482.7%5.96%8.68%11142
$16.00Aug 21$0.880.436.0%5.83%11.86%1807.7K
$15.50Aug 7$0.850.482.7%5.63%8.35%101972
$16.00Aug 28$0.840.446.0%5.57%11.60%922
$16.50Aug 28$0.700.389.3%4.64%13.98%2828
$16.00Aug 7$0.670.416.0%4.44%10.47%437546
$16.50Aug 21$0.630.379.3%4.17%13.52%2758

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,814
Total Puts 7,549
Put/Call Ratio 0.45
Net Difference 9,265

Prior's Put/Call Breakdown

Total Calls 13,428
Total Puts 9,266
Put/Call Ratio 0.69
Net Difference 4,162

Prior 7-Day Put/Call Summary

Total Calls 101,255
Total Puts 55,976
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All