LYFT - Options Database

LYFT

LYFT INC Class A

$15.19 +6.94%

(7/24 01:44) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:05)

◀ 7/27 15:06 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 21,636

Calls: 14,477 (67%)

Puts: 7,159 (33%)

Prior (07/22) 12,108

Calls: 7,654 (63%)

Puts: 4,454 (37%)

Current vs Prior +78.69%

Calls: +89.14% (Calls)

Puts: +60.73% (Puts)

Prior 7-Day Total 115,514

Calls: 86,243 (75%)

Puts: 29,271 (25%)

Prior 7-Day Average 16,502

Calls: 12,320 (75%)

Puts: 4,181 (25%)

Current vs Prior 7-Day Avg +31.11%

Calls: +17.50%

Puts: +71.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $2.23M

Calls: $1.69M (76%)

Puts: $532.1K (24%)

Prior (07/22) $1.36M

Calls: $539.5K (40%)

Puts: $819.1K (60%)

Current vs Prior +63.87%

Calls: +214.04%

Puts: -35.04%

Prior 7-Day Total $13.18M

Calls: $8.23M (62%)

Puts: $4.95M (38%)

Prior 7-Day Average $1.88M

Calls: $1.18M (62%)

Puts: $706.5K (38%)

Current vs Prior 7-Day Avg +18.28%

Calls: +44.09%

Puts: -24.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.49

Prior (07/22) 0.58

Current vs Prior -15.02%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +10.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 565,207

Calls: 333,549 (59%)

Puts: 231,658 (41%)

Prior (07/22) 548,804

Calls: 336,301 (61%)

Puts: 212,503 (39%)

Current vs Prior +2.99%

Prior 7-Day Total 3,971,046

Calls: 2,432,519 (61%)

Puts: 1,538,527 (39%)

Prior 7-Day Average 567,292

Calls: 347,502 (61%)

Puts: 219,789 (39%)

Current vs Prior 7-Day Avg -0.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.37% | 16.13%18.96% | 19.82%

Prior 5.52% | 8.18%18.54% | 20.11%

Current vs Prior +33.54% | +97.18%+2.26% | -1.46%

Prior 7-Day Avg 5.49% | 8.11%10.88% | 18.44%

Current vs 7-Day Avg +34.28% | +98.96%+74.31% | +7.44%

Prior 7-Day Eod 5.52% | 8.18%19.08% | 20.42%

Current vs 7-Day Eod +33.54% | +97.18%-0.65% | -2.97%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.77% | 10.63%

Calls: 11.54% | 11.02%

Puts: 10.00% | 10.24%

Prior 14.73% | 6.58%

Calls: 13.89% | 5.36%

Puts: 15.56% | 7.81%

Current vs Prior -26.88% | +61.55%

Prior 7-Day Avg 21.46% | 10.22%

Calls: 19.55% | 10.00%

Puts: 23.37% | 10.45%

Current vs 7-Day Avg -49.81% | +4.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.69M) vs puts ($532.1K). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (14,477 calls vs 7,159 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:20	BEARISH	NEUTRAL	BEARISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.0%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 14	1.56	1.59	$1.58	1.9%	143	0.63	19
$15.00	Aug 14	1.30	1.34	$1.32	3.0%	103	0.56	108
$17.50	Aug 14	0.46	0.48	$0.47	4.3%	92	0.27	48
$13.50	Aug 7	2.07	2.17	$2.12	4.7%	1	0.76	8
$16.50	Aug 7	0.59	0.62	$0.61	4.9%	146	0.35	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 14	1.09	1.13	$1.11	3.6%	91	0.44	645
$17.00	Aug 21	2.38	2.50	$2.44	4.9%	1	0.66	992
$17.00	Aug 14	2.32	2.45	$2.38	5.5%	1	0.68	9
$17.00	Aug 7	2.23	2.36	$2.30	5.7%	--	0.70	107
$17.50	Aug 7	2.61	2.77	$2.69	5.9%	3	0.76	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.63, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 7	0.26	0.31	$0.29	17.2%	122	0.20	366
$17.50	Aug 7	0.33	0.38	$0.36	13.9%	82	0.24	363
$18.00	Aug 14	0.36	0.39	$0.38	7.9%	97	0.23	131
$18.00	Aug 21	0.40	0.45	$0.43	11.6%	144	0.24	14.9K
$17.00	Aug 7	0.44	0.50	$0.47	12.8%	223	0.29	430

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 31	0.15	0.18	$0.16	18.8%	754	0.25	1.2K
$13.00	Aug 14	0.36	0.39	$0.38	7.9%	163	0.20	2.3K
$13.00	Aug 21	0.39	0.45	$0.42	14.3%	74	0.20	9.5K
$13.50	Aug 14	0.49	0.54	$0.52	9.6%	217	0.25	304
$13.50	Aug 21	0.53	0.59	$0.56	10.7%	4	0.26	59

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 31	2.48	2.93	$2.71	16.6%	3	1.00	22
$13.00	Jul 31	2.08	2.22	$2.15	6.5%	14	0.94	373
$13.50	Jul 31	1.53	1.81	$1.67	16.8%	1	0.93	253
$14.00	Jul 31	1.20	1.39	$1.30	14.6%	51	0.86	2.1K
$12.50	Aug 14	2.48	3.10	$2.79	22.2%	1	0.84	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 31	2.23	2.63	$2.43	16.5%	5	0.96	2
$18.00	Aug 14	2.50	3.55	$3.03	34.7%	1	0.77	--
$16.00	Jul 31	0.93	1.00	$0.97	7.2%	81	0.77	128
$17.50	Aug 7	2.61	2.77	$2.69	5.9%	3	0.76	2
$18.00	Aug 21	3.10	4.10	$3.60	27.8%	--	0.75	460

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 15.1K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.86	2.00	$1.93	7.3%	2.2K	0.69	7.8K
$16.50	Jul 31	0.05	0.09	$0.07	57.1%	1.4K	0.13	1.9K
$15.00	Jul 31	0.49	0.55	$0.52	11.5%	1.4K	0.58	531
$16.00	Jul 31	0.12	0.15	$0.14	21.4%	856	0.23	2.5K
$15.50	Jul 31	0.25	0.31	$0.28	21.4%	778	0.40	492

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 31	0.15	0.18	$0.16	18.8%	754	0.25	1.2K
$15.50	Jul 31	0.57	0.63	$0.60	10.0%	644	0.60	1.1K
$15.00	Jul 31	0.29	0.37	$0.33	24.2%	641	0.42	10.1K
$15.00	Aug 21	1.09	1.27	$1.18	15.3%	309	0.43	1.8K
$14.00	Aug 21	0.69	0.83	$0.76	18.4%	253	0.32	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.5%, max 35.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 31	Sep 4	97.9%	72.2%	35.5%	3	403
$12.50	Jul 31	Aug 21	90.7%	85.9%	5.6%	38	52
$17.50	Jul 31	Sep 4	76.2%	73.5%	3.8%	135	603
$13.00	Jul 31	Aug 21	84.2%	82.7%	1.9%	17	733

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Aug 7	Aug 21	104.7%	81.4%	28.6%	1	1.1K
$16.50	Aug 14	Aug 28	90.7%	74.4%	21.9%	12	21
$12.50	Jul 31	Aug 28	90.7%	78.1%	16.2%	78	203
$13.00	Jul 31	Sep 4	84.2%	73.8%	14.2%	9	152
$18.00	Aug 14	Aug 21	91.3%	81.5%	12.0%	1	460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$18.00	Aug 21	$0.10	$0.40	$0.10	4.00	$17.60
$17.00	$17.50	Aug 7	$0.11	$0.39	$0.11	3.55	$17.11
$17.00	$17.50	Aug 14	$0.12	$0.38	$0.12	3.17	$17.12
$17.00	$17.50	Aug 21	$0.12	$0.38	$0.12	3.17	$17.12
$16.50	$17.00	Aug 28	$0.12	$0.38	$0.12	3.17	$16.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Aug 14	$0.11	$0.39	$0.11	3.55	$12.89
$14.00	$13.50	Aug 7	$0.13	$0.37	$0.13	2.85	$13.87
$13.50	$13.00	Aug 28	$0.13	$0.37	$0.13	2.85	$13.37
$13.50	$13.00	Aug 7	$0.14	$0.36	$0.14	2.57	$13.36
$13.50	$13.00	Aug 14	$0.14	$0.36	$0.14	2.57	$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 3.55, avg 0.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Jul 31	$0.37	$0.37	$0.13	2.85	$13.87
$13.50	$14.00	Aug 7	$0.35	$0.35	$0.15	2.33	$13.85
$13.00	$14.00	Aug 21	$0.70	$0.70	$0.30	2.33	$13.70
$14.50	$15.00	Jul 31	$0.34	$0.34	$0.16	2.12	$14.84
$13.50	$14.00	Aug 14	$0.32	$0.32	$0.18	1.78	$13.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$17.00	Aug 7	$0.39	$0.39	$0.11	3.55	$17.11
$16.00	$15.50	Jul 31	$0.37	$0.37	$0.13	2.85	$15.63
$17.50	$17.00	Aug 14	$0.37	$0.37	$0.13	2.85	$17.13
$17.00	$16.50	Aug 14	$0.36	$0.36	$0.14	2.57	$16.64
$17.00	$16.00	Aug 7	$0.71	$0.71	$0.29	2.45	$16.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.43, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 31	Aug 14	$0.08	90.7%	93.1%
$13.00	Jul 31	Aug 7	$0.14	84.2%	107.2%
$18.00	Jul 31	Aug 7	$0.25	97.9%	105.5%
$17.50	Jul 31	Aug 7	$0.34	76.2%	103.7%
$17.00	Jul 31	Aug 7	$0.44	69.0%	104.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Aug 7	Aug 14	$0.08	104.7%	91.1%
$16.50	Aug 14	Aug 28	$0.13	90.7%	74.4%
$12.50	Jul 31	Aug 7	$0.22	90.7%	111.8%
$17.50	Jul 31	Aug 7	$0.26	76.2%	103.7%
$13.00	Jul 31	Aug 7	$0.28	84.2%	107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.60% of stock, avg 16.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 31	$0.52	$0.33	$0.85	$14.15	$15.85	5.60%
$15.50	Jul 31	$0.28	$0.60	$0.88	$14.62	$16.38	5.79%
$14.50	Jul 31	$0.86	$0.16	$1.02	$13.48	$15.52	6.71%
$16.00	Jul 31	$0.14	$0.97	$1.11	$14.89	$17.11	7.31%
$14.00	Jul 31	$1.30	$0.08	$1.38	$12.62	$15.38	9.08%
$13.50	Jul 31	$1.67	$0.03	$1.70	$11.80	$15.20	11.19%
$13.00	Jul 31	$2.15	$0.02	$2.17	$10.83	$15.17	14.29%
$15.00	Aug 7	$1.18	$1.00	$2.18	$12.82	$17.18	14.35%
$14.50	Aug 7	$1.46	$0.78	$2.24	$12.26	$16.74	14.75%
$15.50	Aug 7	$0.98	$1.27	$2.25	$13.25	$17.75	14.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.39% of stock, avg 8.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.50	Jul 31	$0.03	$0.03	$0.06	$13.44	$17.06
$18.00	$13.50	Jul 31	$0.04	$0.03	$0.07	$13.43	$18.07
$16.50	$13.50	Jul 31	$0.07	$0.03	$0.10	$13.40	$16.60
$17.00	$14.00	Jul 31	$0.03	$0.08	$0.11	$13.89	$17.11
$18.00	$14.00	Jul 31	$0.04	$0.08	$0.12	$13.88	$18.12
$16.50	$14.00	Jul 31	$0.07	$0.08	$0.15	$13.85	$16.65
$16.00	$13.50	Jul 31	$0.14	$0.03	$0.17	$13.33	$16.17
$17.00	$14.50	Jul 31	$0.03	$0.16	$0.19	$14.31	$17.19
$18.00	$14.50	Jul 31	$0.04	$0.16	$0.20	$14.30	$18.20
$16.00	$14.00	Jul 31	$0.14	$0.08	$0.22	$13.78	$16.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 4.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	16/17	Aug 14	$0.40	$0.10	4.00	$15.10	$16.90
16/17	18/18	Aug 21	$0.79	$0.21	3.76	$16.21	$18.29
12/13	14/14	Aug 14	$0.39	$0.11	3.55	$12.61	$14.39
14/15	16/16	Aug 14	$0.39	$0.11	3.55	$14.61	$16.39
15/16	17/18	Aug 14	$0.39	$0.11	3.55	$15.11	$17.39
13/14	15/16	Aug 21	$0.39	$0.11	3.55	$13.11	$15.39
15/16	18/18	Aug 21	$0.39	$0.11	3.55	$15.11	$17.89
12/13	14/14	Aug 28	$0.78	$0.22	3.55	$12.22	$14.28
12/13	16/16	Aug 28	$0.39	$0.11	3.55	$12.61	$16.39
15/16	17/18	Aug 7	$0.38	$0.12	3.17	$15.12	$17.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Aug 14	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Aug 14	$0.05	$0.45	9.00
$15.00	$16.00	$17.00	Sep 4	$0.10	$0.90	9.00
$15.50	$16.00	$16.50	Jul 31	$0.07	$0.43	6.14
$15.50	$16.00	$16.50	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Aug 21	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Aug 14	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Aug 14	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Aug 21	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Aug 7	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.27, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Sep 4	-$0.49	$0.51
$17.50	$18.00	1:2	Jul 31	-$0.06	$0.44
$14.50	$15.00	1:2	Jul 31	-$0.18	$0.32
$15.00	$16.00	1:2	Sep 4	-$0.70	$0.30
$17.50	$18.00	1:2	Aug 7	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.00	1:2	Aug 28	-$0.27	$1.23
$15.50	$15.00	1:2	Jul 31	-$0.06	$0.44
$13.00	$12.50	1:2	Aug 7	-$0.16	$0.34
$13.50	$13.00	1:2	Aug 7	-$0.16	$0.34
$13.00	$12.50	1:2	Aug 14	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.50%, avg 4.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Aug 28	$1.14	0.51	2.0%	7.50%	9.55%	2	14
$15.50	Aug 21	$1.09	0.51	2.0%	7.18%	9.22%	5	127
$15.50	Aug 14	$1.07	0.50	2.0%	7.04%	9.08%	11	142
$16.00	Sep 4	$1.01	0.46	5.3%	6.65%	11.98%	1	--
$16.00	Aug 28	$0.99	0.46	5.3%	6.52%	11.85%	9	22
$15.50	Aug 7	$0.92	0.49	2.0%	6.06%	8.10%	101	972
$16.00	Aug 21	$0.89	0.44	5.3%	5.86%	11.19%	178	7.7K
$16.00	Aug 14	$0.86	0.44	5.3%	5.66%	10.99%	63	139
$16.50	Aug 28	$0.78	0.40	8.6%	5.13%	13.76%	28	28
$16.50	Aug 21	$0.73	0.39	8.6%	4.81%	13.43%	22	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,477

Total Puts 7,159

Put/Call Ratio 0.49

Net Difference 7,318

Prior's Put/Call Breakdown

Total Calls 7,654

Total Puts 4,454

Put/Call Ratio 0.58

Net Difference 3,200

Prior 7-Day Put/Call Summary

Total Calls 86,243

Total Puts 29,271

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card