Tour v396
LYFT
LYFT INC Class A
$14.20 +1.28%
(7/23 18:05) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 22,694
Calls: 13,428 (59%)
Puts: 9,266 (41%)
Prior (07/23) 44,738
Calls: 21,894 (49%)
Puts: 22,844 (51%)
Current vs Prior -49.27%
Calls: -38.67% (Calls)
Puts: -59.44% (Puts)
Prior 7-Day Total 134,537
Calls: 87,827 (65%)
Puts: 46,710 (35%)
Prior 7-Day Average 22,422
Calls: 12,546 (65%)
Puts: 6,672 (35%)
Current vs Prior 7-Day Avg +1.21%
Calls: +7.02%
Puts: +38.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.39M
Calls: $1.24M (52%)
Puts: $1.15M (48%)
Prior (07/23) $4.11M
Calls: $1.61M (39%)
Puts: $2.49M (61%)
Current vs Prior -41.69%
Calls: -22.81%
Puts: -53.89%
Prior 7-Day Total $12.96M
Calls: $7.88M (61%)
Puts: $5.08M (39%)
Prior 7-Day Average $2.16M
Calls: $1.13M (61%)
Puts: $725.5K (39%)
Current vs Prior 7-Day Avg +10.85%
Calls: +10.55%
Puts: +58.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.69
Prior (07/23) 1.04
Current vs Prior -33.86%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +23.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 343,305
Calls: 275,297 (80%)
Puts: 68,008 (20%)
Prior (07/23) 553,885
Calls: 337,312 (61%)
Puts: 216,573 (39%)
Current vs Prior -38.02%
Prior 7-Day Total 3,106,460
Calls: 1,946,753 (63%)
Puts: 1,159,707 (37%)
Prior 7-Day Average 517,743
Calls: 324,458 (63%)
Puts: 193,284 (37%)
Current vs Prior 7-Day Avg -33.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.10% | 16.90%19.08% | 20.42%
Prior 6.13% | 9.06%19.19% | 20.61%
Current vs Prior +32.03% | +86.58%-0.53% | -0.93%
Prior 7-Day Avg 6.08% | 8.58%13.78% | 19.01%
Current vs 7-Day Avg +33.15% | +97.03%+38.53% | +7.46%
Prior 7-Day Eod 6.13% | 9.06%19.19% | 20.61%
Current vs 7-Day Eod +32.03% | +86.58%-0.53% | -0.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.73% | 6.58%
Calls: 13.89% | 5.36%
Puts: 15.56% | 7.81%
Prior 14.73% | 6.58%
Calls: 13.89% | 5.36%
Puts: 15.56% | 7.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.21% | 9.50%
Calls: 21.27% | 8.91%
Puts: 25.15% | 10.10%
Current vs 7-Day Avg -36.55% | -30.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (275,297 calls vs 68,008 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 8.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.860.94$0.908.9%50.75254
$13.00Aug 71.671.83$1.759.1%20.71--
$13.00Aug 141.741.91$1.839.3%10.70--
$12.50Aug 212.112.32$2.229.5%300.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 71.801.96$1.888.5%1660.65208
$15.00Aug 211.561.71$1.649.1%300.561.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.510.58$0.5413.0%1330.582.1K
$15.50Aug 70.530.60$0.5612.5%370.35939
$15.50Aug 210.670.80$0.7417.6%260.38112
$13.50Jul 310.860.94$0.908.9%50.75254
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.570.64$0.6111.5%3450.591.1K
$13.00Aug 210.600.70$0.6515.4%200.309.5K
$15.00Jul 310.901.00$0.9510.5%4.3K0.766.1K
$14.00Aug 70.871.05$0.9618.8%690.43497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 242.214.70$3.4672.0%11.00--
$13.50Jul 240.521.15$0.8475.0%411.00883
$14.00Jul 240.020.36$0.19178.9%3.2K0.952.6K
$12.00Jul 240.704.20$2.45142.9%40.94--
$12.50Jul 310.501.90$1.20116.7%200.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 241.312.34$1.8356.3%30.98155
$15.50Jul 241.191.43$1.3118.3%50.97--
$15.00Jul 240.691.04$0.8740.2%1000.971.0K
$14.50Jul 240.210.52$0.3783.8%1340.941.8K
$16.50Jul 310.324.20$2.26171.7%20.936

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 16.5K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.020.36$0.19178.9%3.2K0.952.6K
$15.00Aug 210.790.97$0.8820.5%1.2K0.443.1K
$16.50Jul 310.010.07$0.04150.0%1.0K0.07883
$17.00Jul 310.010.04$0.03100.0%4860.04540
$14.50Jul 240.000.01$0.01100.0%4640.06245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.901.00$0.9510.5%4.3K0.766.1K
$13.50Jul 310.160.20$0.1822.2%6610.251.1K
$14.50Jul 310.570.64$0.6111.5%3450.591.1K
$14.00Aug 211.011.15$1.0813.0%3300.436.9K
$14.00Jul 310.310.38$0.3520.0%2430.41339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1392.3%, max 5871.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 284429.1%74.2%5871.4%24--
$13.00Jul 24Aug 143859.9%84.4%4475.5%417
$12.00Jul 24Aug 211513.7%81.9%1747.7%3041.2K
$17.00Jul 24Sep 41071.5%71.9%1390.0%501.6K
$16.50Jul 24Aug 281091.5%74.5%1365.0%1021
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 284429.1%74.2%5871.4%2--
$16.00Jul 24Jul 31761.7%66.2%1051.5%8284
$15.50Jul 24Aug 7592.2%95.3%521.2%171208
$13.50Jul 24Aug 28429.9%73.2%487.0%63436
$15.00Jul 24Aug 21408.8%77.0%431.1%1302.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 14$0.10$0.40$0.104.00$16.10
$12.50$13.00Jul 24$0.11$0.39$0.113.55$12.61
$16.00$16.50Aug 21$0.12$0.38$0.123.17$16.12
$16.50$17.00Aug 21$0.12$0.38$0.123.17$16.62
$15.50$16.00Aug 7$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 28$0.11$0.39$0.113.55$11.89
$12.50$12.00Aug 14$0.12$0.38$0.123.17$12.38
$12.50$12.00Aug 28$0.12$0.38$0.123.17$12.38
$12.50$12.00Aug 7$0.13$0.37$0.132.85$12.37
$12.00$11.50Aug 21$0.13$0.37$0.132.85$11.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 2.57, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 31$0.36$0.36$0.142.57$13.86
$13.00$13.50Aug 7$0.31$0.31$0.191.63$13.31
$13.00$13.50Aug 14$0.31$0.31$0.191.63$13.31
$12.50$14.00Aug 21$0.89$0.89$0.611.46$13.39
$13.00$13.50Jul 31$0.28$0.28$0.221.27$13.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$15.50Aug 7$1.07$1.07$0.432.49$15.93
$14.50$14.00Jul 24$0.34$0.34$0.162.12$14.16
$15.00$14.50Jul 31$0.34$0.34$0.162.12$14.66
$15.50$15.00Aug 7$0.34$0.34$0.162.12$15.16
$15.00$14.50Aug 7$0.31$0.31$0.191.63$14.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 24Jul 31$0.06429.9%58.2%
$15.50Jul 24Jul 31$0.08592.2%60.2%
$15.00Jul 24Jul 31$0.14408.8%54.3%
$12.00Jul 24Aug 21$0.291513.7%81.9%
$14.50Jul 24Jul 31$0.30202.8%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 24Jul 31$0.05592.2%60.2%
$15.00Jul 24Jul 31$0.08408.8%54.3%
$13.50Jul 24Jul 31$0.16429.9%58.2%
$14.50Jul 24Jul 31$0.24202.8%56.9%
$16.00Jul 24Jul 31$0.24761.7%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.55% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 24$0.19$0.03$0.22$13.78$14.221.55%
$14.50Jul 24$0.01$0.37$0.38$14.12$14.882.68%
$13.50Jul 24$0.84$0.02$0.86$12.64$14.366.06%
$15.00Jul 24$0.01$0.87$0.88$14.12$15.886.20%
$14.00Jul 31$0.54$0.35$0.89$13.11$14.896.27%
$14.50Jul 31$0.31$0.61$0.92$13.58$15.426.48%
$13.50Jul 31$0.90$0.18$1.08$12.42$14.587.61%
$15.00Jul 31$0.15$0.95$1.10$13.90$16.107.75%
$12.50Jul 31$1.20$0.06$1.26$11.24$13.768.87%
$13.00Jul 31$1.18$0.08$1.26$11.74$14.268.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.21% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$13.50Jul 24$0.01$0.02$0.03$13.47$14.53
$14.50$14.00Jul 24$0.01$0.03$0.04$13.96$14.54
$16.50$12.50Jul 31$0.04$0.06$0.10$12.40$16.60
$16.00$12.50Jul 31$0.06$0.06$0.12$12.38$16.12
$16.50$13.00Jul 31$0.04$0.08$0.12$12.88$16.62
$16.00$13.00Jul 31$0.06$0.08$0.14$12.86$16.14
$15.50$12.50Jul 31$0.09$0.06$0.15$12.35$15.65
$15.50$13.00Jul 31$0.09$0.08$0.17$12.83$15.67
$15.00$12.50Jul 31$0.15$0.06$0.21$12.29$15.21
$16.50$13.50Jul 31$0.04$0.18$0.22$13.28$16.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Aug 28$0.39$0.113.55$12.11$13.89
12/1314/14Aug 28$0.39$0.113.55$12.61$14.39
12/1314/14Aug 7$0.38$0.123.17$12.62$14.38
13/1414/15Aug 7$0.38$0.123.17$13.12$14.88
13/1416/16Aug 21$0.38$0.123.17$13.12$15.88
14/1516/16Aug 21$0.38$0.123.17$14.62$16.38
14/1516/17Aug 21$0.38$0.123.17$14.62$16.88
12/1214/14Aug 28$0.38$0.123.17$11.62$13.88
12/1214/14Aug 7$0.37$0.132.85$12.13$14.37
13/1415/16Aug 7$0.37$0.132.85$13.13$15.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$15.50$16.00$16.50Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 28$0.06$0.447.33
$15.50$16.00$16.50Aug 28$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 28$0.06$0.447.33
$13.00$13.50$14.00Jul 31$0.07$0.436.14
$14.50$15.00$15.50Jul 31$0.07$0.436.14
$15.00$15.50$16.00Jul 24$0.08$0.425.25
$12.50$13.00$13.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.14, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Aug 14-$0.14$1.36
$12.50$14.001:2Aug 21-$0.44$1.06
$14.50$15.501:2Aug 28-$0.41$0.59
$14.00$14.501:2Jul 31-$0.08$0.42
$13.50$14.001:2Jul 31-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Aug 7-$0.81$0.69
$14.50$14.001:2Jul 31-$0.09$0.41
$12.00$11.501:2Aug 21-$0.13$0.37
$12.50$12.001:2Aug 7-$0.14$0.36
$12.00$11.501:2Aug 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.39%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 28$1.050.512.1%7.39%9.51%1--
$14.50Aug 21$0.980.512.1%6.90%9.01%3741
$14.50Aug 7$0.830.492.1%5.85%7.96%3038
$15.00Aug 21$0.790.445.6%5.56%11.20%1.2K3.1K
$15.00Aug 14$0.710.435.6%5.00%10.63%1109
$15.50Aug 28$0.690.399.2%4.86%14.01%1--
$15.50Aug 21$0.670.389.2%4.72%13.87%26112
$15.00Aug 7$0.640.425.6%4.51%10.14%79247
$15.50Aug 14$0.560.379.2%3.94%13.10%11141
$16.00Aug 28$0.550.3412.7%3.87%16.55%320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,428
Total Puts 9,266
Put/Call Ratio 0.69
Net Difference 4,162

Prior's Put/Call Breakdown

Total Calls 21,894
Total Puts 22,844
Put/Call Ratio 1.04
Net Difference -950

Prior 7-Day Put/Call Summary

Total Calls 87,827
Total Puts 46,710
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All