Tour v388
LYFT
LYFT INC Class A
$14.67 -3.46%
(7/21 18:05) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:18)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 12,108
Calls: 7,654 (63%)
Puts: 4,454 (37%)
Prior (07/21) 8,612
Calls: 6,829 (79%)
Puts: 1,783 (21%)
Current vs Prior +40.59%
Calls: +12.08% (Calls)
Puts: +149.80% (Puts)
Prior 7-Day Total 132,607
Calls: 99,378 (75%)
Puts: 33,229 (25%)
Prior 7-Day Average 18,943
Calls: 14,196 (75%)
Puts: 4,747 (25%)
Current vs Prior 7-Day Avg -36.08%
Calls: -46.09%
Puts: -6.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $1.36M
Calls: $539.5K (40%)
Puts: $819.1K (60%)
Prior (07/21) $835.5K
Calls: $701.8K (84%)
Puts: $133.8K (16%)
Current vs Prior +62.60%
Calls: -23.12%
Puts: +512.33%
Prior 7-Day Total $16.34M
Calls: $11.13M (68%)
Puts: $5.21M (32%)
Prior 7-Day Average $2.33M
Calls: $1.59M (68%)
Puts: $744.1K (32%)
Current vs Prior 7-Day Avg -41.79%
Calls: -66.07%
Puts: +10.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.58
Prior (07/21) 0.26
Current vs Prior +122.88%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +31.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 548,804
Calls: 336,301 (61%)
Puts: 212,503 (39%)
Prior (07/21) 544,628
Calls: 333,274 (61%)
Puts: 211,354 (39%)
Current vs Prior +0.77%
Prior 7-Day Total 4,037,786
Calls: 2,480,231 (61%)
Puts: 1,557,555 (39%)
Prior 7-Day Average 576,826
Calls: 354,318 (61%)
Puts: 222,507 (39%)
Current vs Prior 7-Day Avg -4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.52% | 8.18%18.54% | 20.11%
Prior 6.69% | 8.90%18.71% | 20.08%
Current vs Prior -17.50% | -8.11%-0.92% | +0.15%
Prior 7-Day Avg 5.28% | 7.99%7.49% | 17.75%
Current vs 7-Day Avg +4.50% | +2.41%+147.65% | +13.28%
Prior 7-Day Eod 6.69% | 8.90%18.37% | 19.68%
Current vs 7-Day Eod -17.50% | -8.11%+0.95% | +2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.73% | 6.58%
Calls: 13.89% | 5.36%
Puts: 15.56% | 7.81%
Prior 11.24% | 9.57%
Calls: 8.20% | 8.97%
Puts: 14.29% | 10.17%
Current vs Prior +31.05% | -31.24%
Prior 7-Day Avg 25.46% | 11.14%
Calls: 26.28% | 11.04%
Puts: 24.64% | 11.25%
Current vs 7-Day Avg -42.15% | -40.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($819.1K). Elevated premium activity with dollar volume up 63% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.581.62$1.602.5%620.646.7K
$16.00Aug 210.730.75$0.742.7%910.397.7K
$15.00Aug 211.071.11$1.093.7%1590.513.0K
$13.00Jul 311.701.79$1.755.1%3240.93103
$14.50Jul 310.550.58$0.565.4%140.58138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 211.091.11$1.101.8%70.436
$14.00Aug 210.860.88$0.872.3%690.376.6K
$15.00Aug 211.351.39$1.372.9%550.501.5K
$15.50Aug 211.651.70$1.673.0%10.5624
$16.00Aug 211.972.03$2.003.0%210.62536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.050.06$0.0616.7%4310.15981
$16.00Jul 310.100.11$0.119.1%1360.171.3K
$15.00Jul 240.140.15$0.156.7%1.1K0.33900
$15.50Jul 310.180.20$0.1910.5%90.27374
$15.00Jul 310.290.34$0.3215.6%300.41251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.230.25$0.248.3%200.142.0K
$12.50Aug 210.310.37$0.3417.6%50.1915
$14.50Jul 310.330.39$0.3616.7%2830.42589
$13.00Aug 70.350.38$0.378.1%490.22189
$15.00Jul 240.420.49$0.4515.6%1950.671.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 242.623.05$2.8415.1%10.989
$12.50Jul 242.092.64$2.3723.2%30.9633
$13.00Jul 241.592.03$1.8124.3%20.9617
$12.50Jul 312.182.41$2.3010.0%20.96--
$13.50Jul 241.141.63$1.3835.5%180.9391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.432.80$1.62146.3%--1.0078
$17.00Jul 240.653.55$2.10138.1%--1.0051
$17.50Jul 242.542.91$2.7313.6%51.0012
$17.50Jul 312.383.10$2.7426.3%40.951
$16.00Jul 241.091.42$1.2526.4%120.95287

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 6.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.140.15$0.156.7%1.1K0.33900
$16.00Jul 240.010.03$0.02100.0%7450.063.1K
$17.00Jul 240.000.01$0.01100.0%5120.012.0K
$15.50Jul 240.050.06$0.0616.7%4310.15981
$13.00Jul 311.701.79$1.755.1%3240.93103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.150.19$0.1723.5%3250.381.3K
$14.50Jul 310.330.39$0.3616.7%2830.42589
$14.00Jul 240.030.05$0.0450.0%2560.13909
$15.00Aug 71.091.26$1.1814.4%1960.51751
$15.00Jul 240.420.49$0.4515.6%1950.671.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 46.9%, max 100.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Jul 31122.7%61.1%100.8%533
$12.00Jul 24Aug 21141.1%72.6%94.2%21.5K
$17.50Jul 24Aug 28121.8%70.8%72.0%821.9K
$13.00Jul 24Aug 2192.6%70.3%31.7%2375
$17.00Jul 24Aug 2888.7%69.1%28.3%5422.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 21141.1%72.6%94.2%202.1K
$17.50Jul 24Jul 31121.8%63.1%93.0%913
$12.50Jul 24Aug 28122.7%70.1%75.1%5157
$13.00Jul 24Aug 2892.6%66.0%40.2%3205
$17.00Jul 24Aug 2188.7%73.9%20.0%--1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Aug 7$0.12$0.38$0.123.17$16.62
$16.50$17.00Aug 14$0.12$0.38$0.123.17$16.62
$16.00$16.50Aug 21$0.12$0.38$0.123.17$16.12
$16.50$17.00Aug 28$0.12$0.38$0.123.17$16.62
$15.00$15.50Jul 31$0.13$0.37$0.132.85$15.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 21$0.10$0.40$0.104.00$12.40
$13.00$12.50Aug 21$0.12$0.38$0.123.17$12.88
$14.50$14.00Jul 24$0.13$0.37$0.132.85$14.37
$13.00$12.50Aug 7$0.15$0.35$0.152.33$12.85
$13.50$13.00Aug 7$0.15$0.35$0.152.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 8.38, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 24$0.37$0.37$0.132.85$14.37
$13.00$13.50Aug 7$0.37$0.37$0.132.85$13.37
$14.00$14.50Jul 31$0.34$0.34$0.162.12$14.34
$13.00$13.50Jul 31$0.33$0.33$0.171.94$13.33
$13.00$14.00Aug 21$0.61$0.61$0.391.56$13.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$16.00Jul 31$1.34$1.34$0.168.38$16.16
$15.50$15.00Jul 24$0.39$0.39$0.113.55$15.11
$17.00$16.00Aug 7$0.77$0.77$0.233.35$16.23
$16.50$16.00Jul 24$0.37$0.37$0.132.85$16.13
$15.50$15.00Aug 7$0.36$0.36$0.142.57$15.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 24Jul 31$0.0972.6%53.5%
$15.50Jul 24Jul 31$0.1367.5%52.0%
$14.00Jul 24Jul 31$0.1756.7%50.5%
$15.00Jul 24Jul 31$0.1762.1%48.6%
$14.50Jul 24Jul 31$0.2057.5%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 24Jul 31$0.0776.3%53.0%
$15.50Jul 24Jul 31$0.1267.5%52.0%
$14.00Jul 24Jul 31$0.1556.7%50.5%
$16.00Jul 24Jul 31$0.1572.6%53.5%
$14.50Jul 24Jul 31$0.1957.5%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.61% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 24$0.36$0.17$0.53$13.97$15.033.61%
$15.00Jul 24$0.15$0.45$0.60$14.40$15.604.09%
$14.00Jul 24$0.73$0.04$0.77$13.23$14.775.25%
$15.50Jul 24$0.06$0.84$0.90$14.60$16.406.13%
$14.50Jul 31$0.56$0.36$0.92$13.58$15.426.27%
$15.00Jul 31$0.32$0.64$0.96$14.04$15.966.54%
$14.00Jul 31$0.90$0.19$1.09$12.91$15.097.43%
$15.50Jul 31$0.19$0.96$1.15$14.35$16.657.84%
$16.00Jul 24$0.02$1.25$1.27$14.73$17.278.66%
$13.50Jul 24$1.38$0.03$1.41$12.09$14.919.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.34% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Jul 24$0.02$0.03$0.05$13.45$16.05
$16.00$14.00Jul 24$0.02$0.04$0.06$13.94$16.06
$17.00$13.00Jul 31$0.03$0.05$0.08$12.92$17.08
$17.00$12.00Jul 31$0.03$0.05$0.08$11.92$17.08
$15.50$13.50Jul 24$0.06$0.03$0.09$13.41$15.59
$15.50$14.00Jul 24$0.06$0.04$0.10$13.90$15.60
$16.50$13.00Jul 31$0.06$0.05$0.11$12.89$16.61
$16.50$12.00Jul 31$0.06$0.05$0.11$11.89$16.61
$17.00$13.50Jul 31$0.03$0.10$0.13$13.37$17.13
$16.00$13.00Jul 31$0.11$0.05$0.16$12.84$16.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Aug 14$0.39$0.113.55$14.11$16.39
14/1516/17Aug 14$0.39$0.113.55$14.61$16.89
14/1415/16Aug 21$0.39$0.113.55$14.11$15.39
14/1516/16Aug 21$0.39$0.113.55$14.61$16.39
14/1516/16Aug 28$0.39$0.113.55$14.61$15.89
14/1414/15Aug 7$0.38$0.123.17$13.62$14.88
14/1414/15Aug 14$0.38$0.123.17$13.62$14.88
12/1314/15Aug 21$0.38$0.123.17$12.62$14.88
14/1416/17Aug 21$0.38$0.123.17$13.62$16.88
14/1416/16Aug 28$0.38$0.123.17$13.62$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Aug 7$0.05$0.459.00
$15.50$16.00$16.50Aug 7$0.07$0.436.14
$15.50$16.00$16.50Aug 21$0.07$0.436.14
$13.00$13.50$14.00Aug 7$0.09$0.414.56
$15.00$15.50$16.00Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 14$0.07$0.436.14
$13.50$14.00$14.50Jul 31$0.08$0.425.25
$13.50$14.00$14.50Aug 7$0.09$0.414.56
$13.00$13.50$14.00Aug 21$0.09$0.414.56
$12.50$13.00$13.50Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.06, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Aug 28-$0.44$1.06
$15.00$15.501:2Jul 31-$0.06$0.44
$13.50$14.001:2Jul 24-$0.08$0.42
$14.50$15.001:2Jul 31-$0.08$0.42
$14.00$14.501:2Jul 31-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Jul 31-$0.06$1.44
$15.50$15.001:2Jul 24-$0.06$0.44
$12.50$12.001:2Jul 31-$0.07$0.43
$13.00$12.501:2Aug 7-$0.07$0.43
$15.00$14.501:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.57%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$1.110.512.2%7.57%9.82%226
$15.00Aug 21$1.070.512.2%7.29%9.54%1593.0K
$15.00Aug 14$0.970.502.2%6.61%8.86%398
$15.00Aug 7$0.900.502.2%6.13%8.38%59244
$15.50Aug 21$0.880.455.7%6.00%11.66%1892
$15.50Aug 28$0.850.455.7%5.79%11.45%148
$16.00Aug 28$0.750.399.1%5.11%14.18%717
$16.00Aug 21$0.730.399.1%4.98%14.04%917.7K
$15.50Aug 7$0.680.425.7%4.64%10.29%8933
$15.50Aug 14$0.660.425.7%4.50%10.16%--140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,654
Total Puts 4,454
Put/Call Ratio 0.58
Net Difference 3,200

Prior's Put/Call Breakdown

Total Calls 6,829
Total Puts 1,783
Put/Call Ratio 0.26
Net Difference 5,046

Prior 7-Day Put/Call Summary

Total Calls 99,378
Total Puts 33,229
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All