LYFT - Options Database

LYFT

LYFT INC Class A

$15.19 -1.56%

$15.20 (+0.07%)🌙

as of 07/21 06:05 PM

(7/21 15:06) ◀

Tuesday, July 21, 2026 (6:05pm)

▶ (7/22 15:06)

◀ 7/21 18:05 ▶

Option Volume

Detail

ℹ

Current (07/21) 10,142

Calls: 7,973 (79%)

Puts: 2,169 (21%)

Prior (07/20) 16,500

Calls: 12,923 (78%)

Puts: 3,577 (22%)

Current vs Prior -38.53%

Calls: -38.30% (Calls)

Puts: -39.36% (Puts)

Prior 7-Day Total 146,909

Calls: 110,192 (75%)

Puts: 36,717 (25%)

Prior 7-Day Average 20,987

Calls: 15,741 (75%)

Puts: 5,245 (25%)

Current vs Prior 7-Day Avg -51.67%

Calls: -49.35%

Puts: -58.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $904.7K

Calls: $743.2K (82%)

Puts: $161.6K (18%)

Prior (07/20) $1.36M

Calls: $1.14M (84%)

Puts: $220.0K (16%)

Current vs Prior -33.61%

Calls: -34.97%

Puts: -26.55%

Prior 7-Day Total $17.82M

Calls: $12.20M (68%)

Puts: $5.63M (32%)

Prior 7-Day Average $2.55M

Calls: $1.74M (68%)

Puts: $803.6K (32%)

Current vs Prior 7-Day Avg -64.46%

Calls: -57.35%

Puts: -79.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.27

Prior (07/20) 0.28

Current vs Prior -1.72%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -37.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 544,628

Calls: 333,274 (61%)

Puts: 211,354 (39%)

Prior (07/20) 536,581

Calls: 326,530 (61%)

Puts: 210,051 (39%)

Current vs Prior +1.50%

Prior 7-Day Total 3,823,085

Calls: 2,428,089 (64%)

Puts: 1,394,996 (36%)

Prior 7-Day Average 546,155

Calls: 346,869 (64%)

Puts: 199,285 (36%)

Current vs Prior 7-Day Avg -0.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.06% | 8.62%18.37% | 19.68%

Prior 6.74% | 8.81%18.34% | 19.64%

Current vs Prior -10.14% | -2.15%+0.14% | +0.24%

Prior 7-Day Avg 6.04% | 8.55%7.21% | 17.62%

Current vs 7-Day Avg +0.20% | +0.88%+154.61% | +11.71%

Prior 7-Day Eod 6.74% | 8.81%18.34% | 19.64%

Current vs 7-Day Eod -10.14% | -2.15%+0.14% | +0.24%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.88% | 10.04%

Calls: 10.64% | 8.96%

Puts: 11.11% | 11.11%

Prior 11.24% | 9.57%

Calls: 8.20% | 8.97%

Puts: 14.29% | 10.17%

Current vs Prior -3.20% | +4.91%

Prior 7-Day Avg 25.46% | 11.14%

Calls: 26.28% | 11.04%

Puts: 24.64% | 11.25%

Current vs 7-Day Avg -57.27% | -9.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($743.2K) vs puts ($161.6K). Extreme bullish P/C ratio of 0.27 - heavy call buying (7,973 calls vs 2,169 puts). Call-heavy open interest (333,274 calls vs 211,354 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.4%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	0.62	0.65	$0.64	4.7%	523	0.34	9.3K
$16.50	Aug 21	0.76	0.80	$0.78	5.1%	5	0.39	9
$15.50	Aug 21	1.12	1.20	$1.16	6.9%	1	0.51	91
$15.00	Jul 24	0.41	0.44	$0.43	7.0%	441	0.62	743
$14.50	Aug 21	1.53	1.65	$1.59	7.5%	1	0.63	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.68	0.71	$0.70	4.3%	142	0.31	6.5K
$16.00	Jul 31	0.98	1.03	$1.00	5.0%	45	0.71	129
$14.50	Aug 21	0.87	0.92	$0.90	5.6%	6	0.37	--
$17.50	Aug 7	2.56	2.71	$2.64	5.7%	2	0.75	--
$17.00	Aug 7	2.19	2.32	$2.26	5.8%	5	0.70	107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.63, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 24	0.18	0.20	$0.19	10.5%	958	0.36	899
$15.50	Jul 31	0.35	0.42	$0.39	17.9%	60	0.43	327
$18.00	Aug 21	0.39	0.43	$0.41	9.8%	482	0.24	15.2K
$15.00	Jul 24	0.41	0.44	$0.43	7.0%	441	0.62	743
$15.00	Jul 31	0.60	0.66	$0.63	9.5%	60	0.58	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.20	0.23	$0.22	13.6%	151	0.39	966
$15.00	Jul 31	0.39	0.43	$0.41	9.8%	60	0.42	254
$15.50	Jul 24	0.46	0.51	$0.49	10.2%	63	0.64	436
$15.50	Jul 31	0.65	0.70	$0.68	7.4%	104	0.57	268
$14.00	Aug 21	0.68	0.71	$0.70	4.3%	142	0.31	6.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.97	3.40	$2.19	111.0%	21	0.97	16
$12.50	Jul 24	1.75	3.90	$2.83	76.0%	10	0.97	32
$13.00	Jul 31	2.15	2.69	$2.42	22.3%	60	0.93	54
$14.00	Jul 24	1.13	1.73	$1.43	42.0%	3	0.93	152
$13.50	Jul 31	0.02	3.45	$1.74	197.1%	40	0.91	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 24	0.31	3.80	$2.05	170.2%	--	1.00	15
$18.00	Jul 24	1.80	4.10	$2.95	78.0%	4	1.00	3
$17.00	Jul 24	0.60	3.05	$1.83	133.9%	4	0.95	49
$16.50	Jul 24	0.20	3.15	$1.68	175.6%	--	0.94	78
$16.00	Jul 24	0.77	1.60	$1.19	69.7%	12	0.84	290

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 6.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.06	0.08	$0.07	28.6%	1.2K	0.17	2.3K
$15.50	Jul 24	0.18	0.20	$0.19	10.5%	958	0.36	899
$17.00	Aug 21	0.62	0.65	$0.64	4.7%	523	0.34	9.3K
$18.00	Aug 21	0.39	0.43	$0.41	9.8%	482	0.24	15.2K
$15.00	Jul 24	0.41	0.44	$0.43	7.0%	441	0.62	743

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.01	0.05	$0.03	133.3%	469	0.07	460
$15.00	Jul 24	0.20	0.23	$0.22	13.6%	151	0.39	966
$14.00	Aug 21	0.68	0.71	$0.70	4.3%	142	0.31	6.5K
$15.50	Jul 31	0.65	0.70	$0.68	7.4%	104	0.57	268
$13.00	Aug 21	0.31	0.42	$0.37	29.7%	69	0.19	9.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.9%, max 92.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 24	Aug 28	127.5%	67.7%	88.4%	6	143
$13.00	Jul 24	Aug 21	94.9%	70.1%	35.4%	21	374
$17.50	Jul 24	Aug 28	84.6%	67.1%	26.1%	4	1.9K
$18.00	Jul 24	Aug 28	83.3%	69.2%	20.3%	35	826
$17.00	Jul 24	Aug 28	70.3%	67.2%	4.6%	55	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 24	Aug 28	120.2%	62.4%	92.6%	1	157
$13.50	Jul 24	Aug 28	127.5%	67.7%	88.4%	9	241
$13.00	Jul 24	Aug 28	94.9%	69.1%	37.3%	4	202
$18.00	Jul 24	Aug 21	83.3%	72.1%	15.5%	4	468
$17.50	Jul 24	Aug 7	84.6%	84.0%	0.7%	2	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 31	$0.10	$0.40	$0.10	4.00	$16.10
$17.00	$17.50	Aug 7	$0.11	$0.39	$0.11	3.55	$17.11
$17.00	$17.50	Aug 14	$0.11	$0.39	$0.11	3.55	$17.11
$15.50	$16.00	Jul 24	$0.12	$0.38	$0.12	3.17	$15.62
$16.50	$17.00	Aug 7	$0.13	$0.37	$0.13	2.85	$16.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 31	$0.10	$0.40	$0.10	4.00	$14.40
$13.50	$13.00	Jul 24	$0.11	$0.39	$0.11	3.55	$13.39
$13.50	$13.00	Aug 21	$0.12	$0.38	$0.12	3.17	$13.38
$15.00	$14.50	Jul 24	$0.13	$0.37	$0.13	2.85	$14.87
$13.50	$13.00	Aug 28	$0.13	$0.37	$0.13	2.85	$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 3.17, avg 0.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 24	$0.38	$0.38	$0.12	3.17	$14.88
$14.00	$14.50	Aug 21	$0.36	$0.36	$0.14	2.57	$14.36
$13.50	$14.00	Jul 31	$0.34	$0.34	$0.16	2.13	$13.84
$14.50	$15.00	Jul 31	$0.33	$0.33	$0.17	1.94	$14.83
$13.50	$14.00	Aug 21	$0.33	$0.33	$0.17	1.94	$13.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$17.00	Aug 7	$0.38	$0.38	$0.12	3.17	$17.12
$17.00	$16.00	Aug 7	$0.73	$0.73	$0.27	2.70	$16.27
$17.00	$16.00	Aug 21	$0.71	$0.71	$0.29	2.45	$16.29
$16.00	$15.50	Jul 31	$0.32	$0.32	$0.18	1.78	$15.68
$16.50	$15.50	Aug 14	$0.62	$0.62	$0.38	1.63	$15.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.20, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 24	Jul 31	$0.05	70.3%	52.6%
$13.50	Jul 24	Jul 31	$0.07	127.5%	55.6%
$16.50	Jul 24	Jul 31	$0.10	60.9%	52.2%
$14.50	Jul 24	Jul 31	$0.15	62.1%	51.9%
$16.00	Jul 24	Jul 31	$0.16	58.1%	51.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 24	Jul 31	$0.05	120.2%	84.8%
$14.00	Jul 24	Jul 31	$0.10	65.3%	55.0%
$14.50	Jul 24	Jul 31	$0.14	62.1%	51.9%
$15.00	Jul 24	Jul 31	$0.19	56.9%	51.0%
$15.50	Jul 24	Jul 31	$0.19	57.6%	51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.28% of stock, avg 14.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 24	$0.43	$0.22	$0.65	$14.35	$15.65	4.28%
$15.50	Jul 24	$0.19	$0.49	$0.68	$14.82	$16.18	4.48%
$14.50	Jul 24	$0.81	$0.09	$0.90	$13.60	$15.40	5.92%
$15.00	Jul 31	$0.63	$0.41	$1.04	$13.96	$16.04	6.85%
$15.50	Jul 31	$0.39	$0.68	$1.07	$14.43	$16.57	7.04%
$14.50	Jul 31	$0.96	$0.23	$1.19	$13.31	$15.69	7.83%
$16.00	Jul 31	$0.23	$1.00	$1.23	$14.77	$17.23	8.10%
$16.00	Jul 24	$0.07	$1.19	$1.26	$14.74	$17.26	8.29%
$14.00	Jul 24	$1.43	$0.03	$1.46	$12.54	$15.46	9.61%
$14.00	Jul 31	$1.40	$0.13	$1.53	$12.47	$15.53	10.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.39% of stock, avg 7.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$14.00	Jul 24	$0.03	$0.03	$0.06	$13.94	$16.56
$16.00	$14.00	Jul 24	$0.07	$0.03	$0.10	$13.90	$16.10
$17.50	$13.50	Jul 31	$0.04	$0.06	$0.10	$13.40	$17.60
$17.50	$12.50	Jul 31	$0.04	$0.07	$0.11	$12.39	$17.61
$16.50	$14.50	Jul 24	$0.03	$0.09	$0.12	$14.38	$16.62
$17.00	$13.50	Jul 31	$0.07	$0.06	$0.13	$13.37	$17.13
$17.00	$12.50	Jul 31	$0.07	$0.07	$0.14	$12.36	$17.14
$16.00	$14.50	Jul 24	$0.07	$0.09	$0.16	$14.34	$16.16
$16.50	$13.50	Jul 24	$0.03	$0.13	$0.16	$13.34	$16.66
$17.50	$14.00	Jul 31	$0.04	$0.13	$0.17	$13.83	$17.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	16/16	Aug 7	$0.40	$0.10	4.00	$14.10	$15.90
14/15	16/17	Aug 21	$0.40	$0.10	4.00	$14.60	$16.90
14/15	17/18	Aug 21	$0.40	$0.10	4.00	$14.60	$17.40
14/14	15/16	Aug 7	$0.39	$0.11	3.55	$13.61	$15.39
15/16	17/18	Aug 14	$0.39	$0.11	3.55	$15.11	$17.39
14/14	16/16	Aug 21	$0.39	$0.11	3.55	$13.61	$15.89
14/14	16/16	Aug 28	$0.39	$0.11	3.55	$14.11	$16.39
14/14	16/16	Aug 7	$0.38	$0.12	3.17	$14.12	$16.38
15/16	17/18	Aug 7	$0.38	$0.12	3.17	$15.12	$17.38
14/14	16/16	Aug 14	$0.38	$0.12	3.17	$14.12	$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Aug 7	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Aug 21	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Aug 28	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 31	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Aug 21	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Aug 7	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 31	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Aug 7	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Aug 14	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Aug 21	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.05, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Jul 31	-$0.07	$0.43
$15.00	$16.00	1:2	Aug 28	-$0.63	$0.37
$15.00	$15.50	1:2	Jul 31	-$0.15	$0.35
$14.00	$14.50	1:2	Jul 24	-$0.19	$0.31
$17.50	$18.00	1:2	Aug 7	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Jul 31	-$0.05	$0.45
$13.00	$12.50	1:2	Jul 31	-$0.09	$0.41
$15.50	$15.00	1:2	Jul 31	-$0.14	$0.36
$13.50	$13.00	1:2	Aug 7	-$0.18	$0.32
$16.50	$15.50	1:2	Aug 14	-$0.68	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.37%, avg 3.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Aug 21	$1.12	0.51	2.0%	7.37%	9.41%	1	91
$15.50	Aug 14	$0.94	0.50	2.0%	6.19%	8.23%	1	141
$16.00	Aug 28	$0.94	0.46	5.3%	6.19%	11.52%	--	17
$16.00	Aug 21	$0.92	0.45	5.3%	6.06%	11.39%	51	7.6K
$15.50	Aug 7	$0.89	0.50	2.0%	5.86%	7.90%	34	913
$16.50	Aug 21	$0.76	0.39	8.6%	5.00%	13.63%	5	9
$16.00	Aug 14	$0.74	0.44	5.3%	4.87%	10.20%	42	88
$16.50	Aug 28	$0.70	0.40	8.6%	4.61%	13.23%	--	10
$16.00	Aug 7	$0.67	0.43	5.3%	4.41%	9.74%	17	403
$17.00	Aug 21	$0.62	0.34	11.9%	4.08%	16.00%	523	9.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,973

Total Puts 2,169

Put/Call Ratio 0.27

Net Difference 5,804

Prior's Put/Call Breakdown

Total Calls 12,923

Total Puts 3,577

Put/Call Ratio 0.28

Net Difference 9,346

Prior 7-Day Put/Call Summary

Total Calls 110,192

Total Puts 36,717

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card