LYFT - Options Database

LYFT

LYFT INC Class A

$14.66 -3.49%

$14.65 (-0.06%)🌙

as of 07/22 06:18 PM

(7/22 15:06) ◀

Wednesday, July 22, 2026 (6:18pm)

▶ (7/23 16:20)

◀ 7/22 18:18 ▶

Option Volume

Detail

ℹ

Current (07/22) 17,731

Calls: 9,066 (51%)

Puts: 8,665 (49%)

Prior (07/21) 10,142

Calls: 7,973 (79%)

Puts: 2,169 (21%)

Current vs Prior +74.83%

Calls: +13.71% (Calls)

Puts: +299.49% (Puts)

Prior 7-Day Total 132,820

Calls: 99,262 (75%)

Puts: 33,558 (25%)

Prior 7-Day Average 18,974

Calls: 14,180 (75%)

Puts: 4,794 (25%)

Current vs Prior 7-Day Avg -6.55%

Calls: -36.07%

Puts: +80.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $1.93M

Calls: $674.0K (35%)

Puts: $1.25M (65%)

Prior (07/21) $904.7K

Calls: $743.2K (82%)

Puts: $161.6K (18%)

Current vs Prior +112.80%

Calls: -9.31%

Puts: +674.48%

Prior 7-Day Total $15.46M

Calls: $10.19M (66%)

Puts: $5.27M (34%)

Prior 7-Day Average $2.21M

Calls: $1.46M (66%)

Puts: $752.8K (34%)

Current vs Prior 7-Day Avg -12.83%

Calls: -53.71%

Puts: +66.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.96

Prior (07/21) 0.27

Current vs Prior +251.33%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +121.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22) 291,387

Calls: 225,834 (78%)

Puts: 65,553 (22%)

Prior (07/21) 544,628

Calls: 333,274 (61%)

Puts: 211,354 (39%)

Current vs Prior -46.50%

Prior 7-Day Total 3,778,723

Calls: 2,395,471 (63%)

Puts: 1,383,252 (37%)

Prior 7-Day Average 539,817

Calls: 342,210 (63%)

Puts: 197,607 (37%)

Current vs Prior 7-Day Avg -46.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.53% | 8.19%18.14% | 19.99%

Prior 6.06% | 8.62%18.37% | 19.68%

Current vs Prior -8.77% | -5.09%-1.21% | +1.54%

Prior 7-Day Avg 5.93% | 8.46%8.86% | 17.92%

Current vs 7-Day Avg -6.83% | -3.28%+104.83% | +11.56%

Prior 7-Day Eod 6.06% | 8.62%18.37% | 19.68%

Current vs 7-Day Eod -8.77% | -5.09%-1.21% | +1.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.73% | 6.58%

Calls: 13.89% | 5.36%

Puts: 15.56% | 7.81%

Prior 10.88% | 10.04%

Calls: 10.64% | 8.96%

Puts: 11.11% | 11.11%

Current vs Prior +35.39% | -34.46%

Prior 7-Day Avg 20.94% | 10.85%

Calls: 19.47% | 10.99%

Puts: 22.42% | 10.70%

Current vs 7-Day Avg -29.67% | -39.33%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.25M). Massive premium surge with dollar volume up 113% vs prior. Above-average activity with volume up 75% vs prior. P/C ratio rising 251% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.4%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 21	0.58	0.61	$0.60	5.0%	5	0.33	12
$13.00	Aug 7	2.03	2.14	$2.09	5.3%	2	0.78	--
$15.00	Aug 21	1.08	1.14	$1.11	5.4%	163	0.50	3.0K
$14.50	Jul 31	0.54	0.58	$0.56	7.1%	32	0.58	138
$13.00	Aug 21	2.12	2.28	$2.20	7.3%	5	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 7	2.55	2.70	$2.63	5.7%	1	0.76	107
$15.00	Aug 21	1.34	1.42	$1.38	5.8%	555	0.50	1.5K
$14.00	Aug 21	0.87	0.93	$0.90	6.7%	570	0.38	6.6K
$14.50	Aug 21	1.06	1.14	$1.10	7.3%	14	0.44	6
$15.50	Jul 31	0.96	1.04	$1.00	8.0%	98	0.74	319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.69, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.29	0.34	$0.32	15.6%	38	0.41	251
$14.50	Jul 24	0.31	0.37	$0.34	17.6%	56	0.61	198
$14.50	Jul 31	0.54	0.58	$0.56	7.1%	32	0.58	138
$16.50	Aug 21	0.58	0.61	$0.60	5.0%	5	0.33	12
$16.00	Aug 21	0.72	0.79	$0.76	9.2%	123	0.38	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 31	0.33	0.40	$0.37	18.9%	535	0.42	589
$15.00	Jul 24	0.43	0.50	$0.47	14.9%	235	0.69	1.0K
$15.00	Jul 31	0.60	0.68	$0.64	12.5%	119	0.60	294
$13.50	Aug 21	0.64	0.73	$0.69	13.0%	2	0.31	--
$15.50	Jul 24	0.81	0.93	$0.87	13.8%	478	0.87	443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	1.58	3.75	$2.67	81.3%	1	0.97	--
$12.50	Jul 24	1.19	2.89	$2.04	83.3%	9	0.96	33
$13.00	Jul 24	1.24	2.65	$1.94	72.7%	2	0.96	--
$12.50	Jul 31	0.25	4.25	$2.25	177.8%	2	0.95	--
$13.50	Jul 24	0.98	2.32	$1.65	81.2%	18	0.93	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 24	0.82	4.80	$2.81	141.6%	5	1.00	--
$17.50	Jul 31	1.83	4.85	$3.34	90.4%	4	0.94	1
$16.00	Jul 24	0.75	1.99	$1.37	90.5%	12	0.91	287
$15.50	Jul 24	0.81	0.93	$0.87	13.8%	478	0.87	443
$16.00	Jul 31	0.83	1.66	$1.24	66.9%	32	0.85	129

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 11.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.09	0.15	$0.12	50.0%	1.3K	0.30	900
$16.00	Jul 24	0.00	0.06	$0.03	200.0%	747	0.08	3.1K
$17.00	Jul 24	0.00	0.01	$0.01	100.0%	512	0.01	2.0K
$15.50	Jul 24	0.03	0.06	$0.05	60.0%	463	0.13	981
$13.00	Jul 31	1.65	1.80	$1.73	8.7%	344	0.92	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 7	1.09	1.28	$1.19	16.0%	1.1K	0.52	751
$15.00	Aug 14	1.15	1.35	$1.25	16.0%	600	0.51	--
$14.00	Aug 21	0.87	0.93	$0.90	6.7%	570	0.38	6.6K
$15.00	Aug 21	1.34	1.42	$1.38	5.8%	555	0.50	1.5K
$14.50	Jul 31	0.33	0.40	$0.37	18.9%	535	0.42	589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 41.1%, max 97.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 24	Aug 21	144.8%	73.3%	97.6%	159	1.5K
$12.50	Jul 24	Jul 31	125.9%	65.7%	91.4%	11	33
$17.50	Jul 24	Aug 28	126.6%	69.1%	83.2%	87	1.9K
$17.00	Jul 24	Aug 28	92.3%	67.6%	36.5%	542	2.0K
$13.00	Jul 24	Aug 21	94.4%	70.7%	33.5%	7	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 24	Aug 28	125.9%	69.2%	81.8%	7	157
$13.00	Jul 24	Aug 28	94.4%	67.6%	39.6%	4	--
$17.50	Jul 24	Aug 14	126.6%	91.3%	38.7%	6	--
$16.00	Jul 24	Aug 21	83.0%	76.1%	9.1%	38	823
$13.50	Jul 24	Aug 21	77.8%	72.8%	7.0%	10	231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.00, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 24	$0.10	$0.40	$0.10	4.00	$12.60
$16.00	$17.00	Aug 14	$0.23	$0.77	$0.23	3.35	$16.23
$16.00	$16.50	Aug 7	$0.12	$0.38	$0.12	3.17	$16.12
$16.50	$17.00	Aug 21	$0.12	$0.38	$0.12	3.17	$16.62
$13.50	$14.00	Jul 31	$0.13	$0.37	$0.13	2.85	$13.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 31	$0.10	$0.40	$0.10	4.00	$13.90
$13.00	$12.50	Aug 28	$0.12	$0.38	$0.12	3.17	$12.88
$14.50	$14.00	Jul 24	$0.13	$0.37	$0.13	2.85	$14.37
$13.50	$13.00	Aug 14	$0.13	$0.37	$0.13	2.85	$13.37
$13.00	$12.50	Aug 7	$0.14	$0.36	$0.14	2.57	$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 3.17, avg 0.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Aug 7	$0.36	$0.36	$0.14	2.57	$13.36
$14.00	$14.50	Jul 31	$0.33	$0.33	$0.17	1.94	$14.33
$13.00	$14.00	Aug 21	$0.64	$0.64	$0.36	1.78	$13.64
$13.50	$14.00	Aug 7	$0.31	$0.31	$0.19	1.63	$13.81
$13.00	$13.50	Jul 24	$0.29	$0.29	$0.21	1.38	$13.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.50	Aug 7	$0.38	$0.38	$0.12	3.17	$16.62
$15.50	$15.00	Jul 31	$0.36	$0.36	$0.14	2.57	$15.14
$17.50	$15.00	Aug 14	$1.74	$1.74	$0.76	2.29	$15.76
$16.00	$15.50	Aug 21	$0.33	$0.33	$0.17	1.94	$15.67
$16.00	$15.00	Aug 7	$0.65	$0.65	$0.35	1.86	$15.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.20, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 24	Jul 31	$0.07	83.0%	52.4%
$15.50	Jul 24	Jul 31	$0.13	66.6%	50.7%
$15.00	Jul 24	Jul 31	$0.20	59.2%	49.4%
$12.50	Jul 24	Jul 31	$0.21	125.9%	65.7%
$14.50	Jul 24	Jul 31	$0.22	58.7%	49.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 24	Jul 31	$0.07	77.8%	54.0%
$12.00	Aug 14	Aug 21	$0.08	74.8%	73.3%
$15.50	Jul 24	Jul 31	$0.13	66.6%	50.7%
$14.00	Jul 24	Jul 31	$0.15	61.7%	51.2%
$15.00	Jul 24	Jul 31	$0.17	59.2%	49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.55% of stock, avg 13.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Jul 24	$0.34	$0.18	$0.52	$13.98	$15.02	3.55%
$15.00	Jul 24	$0.12	$0.47	$0.59	$14.41	$15.59	4.02%
$14.00	Jul 24	$0.63	$0.05	$0.68	$13.32	$14.68	4.64%
$15.50	Jul 24	$0.05	$0.87	$0.92	$14.58	$16.42	6.28%
$14.50	Jul 31	$0.56	$0.37	$0.93	$13.57	$15.43	6.34%
$15.00	Jul 31	$0.32	$0.64	$0.96	$14.04	$15.96	6.55%
$14.00	Jul 31	$0.89	$0.20	$1.09	$12.91	$15.09	7.44%
$13.50	Jul 31	$1.02	$0.10	$1.12	$12.38	$14.62	7.64%
$15.50	Jul 31	$0.18	$1.00	$1.18	$14.32	$16.68	8.05%
$16.00	Jul 31	$0.10	$1.24	$1.34	$14.66	$17.34	9.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.41% of stock, avg 6.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.50	Jul 24	$0.03	$0.03	$0.06	$13.44	$16.06
$15.50	$13.50	Jul 24	$0.05	$0.03	$0.08	$13.42	$15.58
$16.00	$14.00	Jul 24	$0.03	$0.05	$0.08	$13.92	$16.08
$16.50	$12.50	Jul 31	$0.05	$0.04	$0.09	$12.41	$16.59
$15.50	$14.00	Jul 24	$0.05	$0.05	$0.10	$13.90	$15.60
$17.00	$12.50	Jul 31	$0.06	$0.04	$0.10	$12.40	$17.10
$16.50	$13.00	Jul 31	$0.05	$0.06	$0.11	$12.89	$16.61
$17.00	$13.00	Jul 31	$0.06	$0.06	$0.12	$12.88	$17.12
$16.00	$12.50	Jul 31	$0.10	$0.04	$0.14	$12.36	$16.14
$15.00	$13.50	Jul 24	$0.12	$0.03	$0.15	$13.35	$15.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.00, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/15	Aug 7	$0.40	$0.10	4.00	$12.60	$14.90
13/14	14/15	Aug 7	$0.40	$0.10	4.00	$13.10	$14.90
14/15	16/17	Aug 21	$0.40	$0.10	4.00	$14.60	$16.90
14/14	15/16	Aug 28	$0.40	$0.10	4.00	$14.10	$15.40
14/14	15/16	Aug 7	$0.39	$0.11	3.55	$14.11	$15.39
14/15	16/16	Aug 7	$0.39	$0.11	3.55	$14.61	$16.39
14/14	16/16	Aug 7	$0.38	$0.12	3.17	$14.12	$15.88
13/14	14/15	Aug 14	$0.38	$0.12	3.17	$13.12	$14.88
13/14	14/15	Aug 21	$0.38	$0.12	3.17	$13.12	$14.88
14/14	14/15	Aug 21	$0.38	$0.12	3.17	$13.62	$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$16.50	$17.00	Aug 7	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 31	$0.06	$0.44	7.33
$16.00	$16.50	$17.00	Jul 31	$0.06	$0.44	7.33
$15.00	$16.00	$17.00	Aug 14	$0.12	$0.88	7.33
$15.50	$16.00	$16.50	Aug 21	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Jul 31	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Aug 21	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 31	$0.07	$0.43	6.14
$12.50	$13.00	$13.50	Aug 21	$0.07	$0.43	6.14
$14.00	$14.50	$15.00	Aug 21	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.31, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$15.00	1:2	Aug 28	-$0.31	$1.19
$16.00	$17.00	1:2	Aug 14	-$0.16	$0.84
$16.00	$17.00	1:2	Aug 28	-$0.24	$0.76
$15.00	$16.00	1:2	Aug 14	-$0.27	$0.73
$14.00	$14.50	1:2	Jul 24	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 28	-$0.13	$0.87
$16.00	$15.00	1:2	Aug 7	-$0.54	$0.46
$15.50	$15.00	1:2	Jul 24	-$0.07	$0.43
$15.00	$14.50	1:2	Jul 31	-$0.10	$0.40
$13.00	$12.50	1:2	Aug 7	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.37%, avg 3.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Aug 21	$1.08	0.50	2.3%	7.37%	9.69%	163	3.0K
$15.00	Aug 28	$1.00	0.50	2.3%	6.82%	9.14%	2	--
$15.00	Aug 14	$0.87	0.49	2.3%	5.93%	8.25%	3	--
$15.50	Aug 21	$0.87	0.44	5.7%	5.93%	11.66%	18	--
$15.00	Aug 7	$0.80	0.49	2.3%	5.46%	7.78%	59	244
$15.50	Aug 28	$0.80	0.44	5.7%	5.46%	11.19%	15	8
$16.00	Aug 21	$0.72	0.38	9.1%	4.91%	14.05%	123	7.7K
$16.00	Aug 28	$0.63	0.38	9.1%	4.30%	13.44%	8	17
$15.50	Aug 7	$0.61	0.42	5.7%	4.16%	9.89%	8	933
$16.50	Aug 21	$0.58	0.33	12.6%	3.96%	16.51%	5	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,066

Total Puts 8,665

Put/Call Ratio 0.96

Net Difference 401

Prior's Put/Call Breakdown

Total Calls 7,973

Total Puts 2,169

Put/Call Ratio 0.27

Net Difference 5,804

Prior 7-Day Put/Call Summary

Total Calls 99,262

Total Puts 33,558

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card