Tour v536
LYFT
LYFT INC Class A
$17.09 -4.20%
$17.14 (+0.31%)🌙
as of 11/06 06:06 PM
(11/6 15:14) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 40,741
Calls: 17,862 (44%)
Puts: 22,879 (56%)
Prior (11/05) 34,250
Calls: 19,077 (56%)
Puts: 15,173 (44%)
Current vs Prior +18.95%
Calls: -6.37% (Calls)
Puts: +50.79% (Puts)
Prior 7-Day Total 204,101
Calls: 107,374 (53%)
Puts: 96,727 (47%)
Prior 7-Day Average 29,157
Calls: 15,339 (53%)
Puts: 13,818 (47%)
Current vs Prior 7-Day Avg +39.73%
Calls: +16.45%
Puts: +65.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.90M
Calls: $1.95M (50%)
Puts: $1.95M (50%)
Prior (11/05) $4.25M
Calls: $2.86M (67%)
Puts: $1.39M (33%)
Current vs Prior -8.31%
Calls: -31.92%
Puts: +40.46%
Prior 7-Day Total $25.55M
Calls: $16.44M (64%)
Puts: $9.11M (36%)
Prior 7-Day Average $3.65M
Calls: $2.35M (64%)
Puts: $1.30M (36%)
Current vs Prior 7-Day Avg +6.79%
Calls: -16.99%
Puts: +49.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.28
Prior (11/05) 0.80
Current vs Prior +61.04%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +59.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 633,842
Calls: 349,298 (55%)
Puts: 284,544 (45%)
Prior (11/05) 621,909
Calls: 346,050 (56%)
Puts: 275,859 (44%)
Current vs Prior +1.92%
Prior 7-Day Total 4,046,684
Calls: 2,259,219 (56%)
Puts: 1,787,465 (44%)
Prior 7-Day Average 578,097
Calls: 322,745 (56%)
Puts: 255,352 (44%)
Current vs Prior 7-Day Avg +9.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.57% | 7.96%9.89% | 12.70%
Prior 12.67% | 15.64%15.64% | 16.09%
Current vs Prior -37.18% | -36.77%-36.77% | -21.07%
Prior 7-Day Avg 11.42% | 14.29%15.66% | 16.75%
Current vs 7-Day Avg -30.29% | -30.81%-36.85% | -24.20%
Prior 7-Day Eod 3.70% | 8.06%15.64% | 16.09%
Current vs 7-Day Eod +114.86% | +22.62%-36.77% | -21.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.02% | 18.66%
Calls: 32.14% | 16.42%
Puts: 61.90% | 20.90%
Prior 15.89% | 15.05%
Calls: 18.58% | 17.60%
Puts: 13.21% | 12.50%
Current vs Prior +195.91% | +23.99%
Prior 7-Day Avg 25.55% | 12.40%
Calls: 28.03% | 13.62%
Puts: 16.50% | 9.64%
Current vs 7-Day Avg +84.06% | +50.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Dec 111.661.73$1.694.1%110.73--
$17.00Dec 111.061.17$1.129.8%450.5425
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 130.520.59$0.5512.7%3530.56171
$20.00Dec 180.240.29$0.2718.5%1210.189.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Dec 180.630.71$0.6711.9%300.331.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 62.603.40$3.0026.7%141.007
$15.00Nov 61.742.38$2.0631.1%11.0057
$16.00Nov 60.651.17$0.9157.1%1211.00205
$16.50Nov 60.500.62$0.5621.4%9551.00728
$14.50Nov 131.993.55$2.7756.3%20.958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 62.803.55$3.1823.6%30.981
$20.00Nov 132.474.55$3.5159.3%10.963
$20.50Nov 202.874.20$3.5437.6%10.9441
$18.00Nov 60.831.15$0.9932.3%2220.92165
$20.00Nov 202.604.20$3.4047.1%--0.9248

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 26.3K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.270.39$0.3336.4%1.2K0.316.8K
$16.50Nov 60.500.62$0.5621.4%9551.00728
$18.50Nov 130.000.13$0.07185.7%6830.12368
$17.50Nov 130.270.35$0.3125.8%5390.39175
$17.50Nov 60.000.07$0.04175.0%5280.16838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.240.30$0.2722.2%6.2K0.257.6K
$18.00Nov 201.151.46$1.3123.7%3.8K0.694.0K
$17.00Nov 60.010.15$0.08175.0%1.3K0.431.2K
$17.50Nov 60.290.68$0.4979.6%1.0K0.84482
$16.50Nov 60.000.10$0.05200.0%5290.162.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 3443.2%, max 7377.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Nov 6Nov 134111.4%69.4%5820.3%416
$19.50Nov 6Dec 112743.5%51.4%5233.3%163948
$18.50Nov 6Dec 43163.5%61.1%5081.0%872.0K
$15.50Nov 6Dec 42060.8%52.2%3847.5%17600
$17.50Nov 6Dec 11339.7%48.5%601.1%632847
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Nov 6Dec 44111.4%55.0%7377.8%16334
$19.50Nov 6Nov 272743.5%45.9%5876.2%321136
$18.50Nov 6Dec 43163.5%61.1%5081.0%16224
$15.50Nov 6Dec 112060.8%52.1%3852.3%69721
$16.50Nov 6Dec 4442.6%52.5%743.6%5302.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.57, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Nov 20$0.32$0.18$0.3287%0.56$15.82
$17.50$18.00Dec 11$0.12$0.38$0.1246%3.17$17.62
$17.50$18.00Nov 27$0.10$0.40$0.1043%4.00$17.60
$16.00$17.00Dec 11$0.57$0.43$0.5773%0.75$16.57
$16.50$17.00Nov 27$0.22$0.28$0.2263%1.27$16.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Nov 20$0.14$0.36$0.1494%2.57$20.36
$17.00$16.50Nov 27$0.11$0.39$0.1146%3.55$16.89
$17.50$17.00Dec 11$0.16$0.34$0.1654%2.13$17.34
$18.00$17.50Nov 27$0.25$0.25$0.2565%1.00$17.75
$17.00$16.50Nov 13$0.14$0.36$0.1444%2.57$16.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.63, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Nov 13$0.15$0.15$0.3584%0.43$19.65
$19.00$19.50Nov 27$0.19$0.19$0.3177%0.61$19.19
$19.00$20.00Dec 4$0.28$0.28$0.7270%0.39$19.28
$19.50$20.00Dec 11$0.15$0.15$0.3578%0.43$19.65
$18.00$18.50Nov 13$0.14$0.14$0.3673%0.39$18.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Dec 11$0.62$0.62$0.3854%1.63$16.38
$16.00$15.00Dec 18$0.37$0.37$0.6368%0.59$15.63
$16.50$16.00Nov 27$0.26$0.26$0.2463%1.08$16.24
$15.50$15.00Dec 4$0.17$0.17$0.3378%0.52$15.33
$16.00$15.50Nov 27$0.18$0.18$0.3273%0.56$15.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.42)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Nov 6Nov 13$0.423163.5%47.0%
$17.00Nov 6Nov 13$0.34192.5%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.17% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Nov 6$0.12$0.08$0.20$16.80$17.201.17%
$17.50Nov 6$0.04$0.49$0.53$16.97$18.033.10%
$16.50Nov 6$0.56$0.05$0.61$15.89$17.113.57%
$16.00Nov 6$0.91$0.01$0.92$15.08$16.925.38%
$17.00Nov 13$0.55$0.42$0.97$16.03$17.975.68%
$18.00Nov 6$0.02$0.99$1.01$16.99$19.015.91%
$16.50Nov 13$0.84$0.28$1.12$15.38$17.626.55%
$17.50Nov 13$0.31$0.81$1.12$16.38$18.626.55%
$18.00Nov 13$0.21$1.12$1.33$16.67$19.337.78%
$17.00Nov 20$0.69$0.65$1.34$15.66$18.347.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.53% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$16.50Nov 6$0.04$0.05$0.09$16.41$17.59
$18.50$15.50Nov 13$0.07$0.06$0.13$15.37$18.63
$17.50$17.00Nov 6$0.04$0.08$0.12$16.88$17.62
$19.00$16.50Nov 6$0.11$0.05$0.16$16.34$19.16
$20.50$16.50Nov 6$0.11$0.05$0.16$16.34$20.66
$19.50$15.00Nov 20$0.09$0.12$0.21$14.79$19.71
$18.50$14.00Nov 13$0.07$0.16$0.23$13.77$18.73
$19.50$15.50Nov 13$0.17$0.06$0.23$15.27$19.73
$18.50$16.00Nov 13$0.07$0.16$0.23$15.77$18.73
$19.50$15.50Nov 20$0.09$0.16$0.25$15.25$19.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1619/20Nov 27$0.37$0.1350%2.85$15.63$19.37
16/1620/20Nov 13$0.25$0.2564%1.00$15.75$19.75
16/1620/20Nov 13$0.27$0.2353%1.17$16.23$19.77
16/1618/18Nov 27$0.32$0.1838%1.78$15.68$18.32
16/1618/18Nov 13$0.24$0.2654%0.92$15.76$18.24
16/1618/18Nov 13$0.26$0.2442%1.08$16.24$18.26
16/1618/18Nov 20$0.23$0.2744%0.85$15.77$18.23
15/1619/20Dec 4$0.45$0.5548%0.82$15.05$19.45
15/1619/20Dec 18$0.53$0.4740%1.13$15.47$19.53
16/1619/20Dec 4$0.43$0.5741%0.75$15.57$19.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Nov 6$0.06$0.4472%7.33
$17.00$18.00$19.00Dec 18$0.11$0.8926%8.09
$16.50$17.00$17.50Nov 6$0.36$0.1484%0.39
$15.00$16.00$17.00Dec 11$0.17$0.8328%4.88
$18.00$19.00$20.00Dec 18$0.13$0.8721%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Nov 6$0.09$0.4149%4.56
$15.50$16.00$16.50Dec 4$0.05$0.4515%9.00
$15.50$16.00$16.50Nov 27$0.08$0.4220%5.25
$15.50$16.00$16.50Nov 20$0.09$0.4120%4.56
$15.00$15.50$16.00Nov 20$0.07$0.4313%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.45, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Nov 6-$0.21$0.29
$18.00$19.001:2Dec 18-$0.14$0.86
$16.00$17.001:2Dec 18-$0.45$0.55
$17.00$17.501:2Nov 13-$0.07$0.43
$17.00$18.001:2Dec 18-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Nov 13-$0.45$0.55
$18.50$17.501:2Dec 4-$0.41$0.59
$18.50$18.001:2Nov 13-$0.31$0.19
$18.00$17.001:2Dec 18-$0.44$0.56
$17.00$16.001:2Dec 18-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.74%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 18$0.640.405.3%3.74%9.07%3285.3K
$17.50Dec 11$0.730.462.4%4.27%6.67%1049
$18.00Dec 11$0.530.405.3%3.10%8.43%64
$19.00Dec 18$0.360.2711.2%2.11%13.28%38257
$18.50Dec 4$0.310.358.2%1.81%10.06%1142
$18.00Dec 4$0.440.395.3%2.57%7.90%3964
$17.50Dec 4$0.600.472.4%3.51%5.91%2877
$19.00Dec 4$0.230.2911.2%1.35%12.52%718
$20.00Dec 18$0.240.1817.0%1.40%18.43%1219.0K
$18.00Nov 27$0.360.355.3%2.11%7.43%17118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,862
Total Puts 22,879
Put/Call Ratio 1.28
Net Difference -5,017

Prior's Put/Call Breakdown

Total Calls 19,077
Total Puts 15,173
Put/Call Ratio 0.80
Net Difference 3,904

Prior 7-Day Put/Call Summary

Total Calls 107,374
Total Puts 96,727
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All