Tour v531
LYFT
LYFT INC Class A
$16.79 -2.67%
$16.86 (+0.42%)🌙
as of 10/21 06:06 PM
(10/21 15:05) ◀
|
Wednesday, October 21, 2026 (6:06pm)
January 2026
|
▶ (10/22 18:07)
◀ 10/21 18:06 ▶

Option Volume

Detail
ℹ
Current (10/21) 11,894
Calls: 4,829 (41%)
Puts: 7,065 (59%)
Prior (10/20) 24,289
Calls: 14,459 (60%)
Puts: 9,830 (40%)
Current vs Prior -51.03%
Calls: -66.60% (Calls)
Puts: -28.13% (Puts)
Prior 7-Day Total 108,694
Calls: 63,920 (59%)
Puts: 44,774 (41%)
Prior 7-Day Average 15,527
Calls: 9,131 (59%)
Puts: 6,396 (41%)
Current vs Prior 7-Day Avg -23.40%
Calls: -47.12%
Puts: +10.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.96M
Calls: $1.48M (75%)
Puts: $480.5K (25%)
Prior (10/20) $3.99M
Calls: $2.92M (73%)
Puts: $1.08M (27%)
Current vs Prior -50.89%
Calls: -49.25%
Puts: -55.33%
Prior 7-Day Total $15.48M
Calls: $8.34M (54%)
Puts: $7.14M (46%)
Prior 7-Day Average $2.21M
Calls: $1.19M (54%)
Puts: $1.02M (46%)
Current vs Prior 7-Day Avg -11.33%
Calls: +24.22%
Puts: -52.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.46
Prior (10/20) 0.68
Current vs Prior +115.20%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +98.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 622,140
Calls: 341,820 (55%)
Puts: 280,320 (45%)
Prior (10/20) 609,658
Calls: 336,177 (55%)
Puts: 273,481 (45%)
Current vs Prior +2.05%
Prior 7-Day Total 4,098,868
Calls: 2,267,002 (55%)
Puts: 1,831,866 (45%)
Prior 7-Day Average 585,552
Calls: 323,857 (55%)
Puts: 261,695 (45%)
Current vs Prior 7-Day Avg +6.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.76% | 7.50%17.93% | 17.87%
Prior 5.39% | 8.12%15.01% | 16.87%
Current vs Prior -11.62% | -7.53%+19.40% | +5.92%
Prior 7-Day Avg 5.59% | 7.89%8.12% | 15.41%
Current vs 7-Day Avg -14.74% | -4.89%+120.77% | +15.92%
Prior 7-Day Eod 5.39% | 8.12%15.01% | 16.87%
Current vs 7-Day Eod -11.62% | -7.53%+19.40% | +5.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.06% | 15.40%
Calls: 12.50% | 15.71%
Puts: 15.62% | 15.09%
Prior 11.24% | 13.34%
Calls: 8.20% | 10.00%
Puts: 14.29% | 16.67%
Current vs Prior +25.09% | +15.44%
Prior 7-Day Avg 16.29% | 10.91%
Calls: 13.20% | 8.39%
Puts: 19.39% | 13.42%
Current vs 7-Day Avg -13.71% | +41.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.48M) vs puts ($480.5K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 51% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.881.03$0.9615.6%490.51569
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 60.590.70$0.6516.9%40.3478

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 230.801.04$0.9226.1%250.971.1K
$15.00Oct 231.652.30$1.9832.8%20.97147
$14.00Oct 302.114.25$3.1867.3%--0.9740
$14.50Oct 232.282.83$2.5521.6%20.96207
$13.50Oct 232.474.80$3.6464.0%860.947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 231.883.40$2.6457.6%40.981
$18.50Oct 301.302.40$1.8559.5%10.951
$20.00Oct 232.504.45$3.4856.0%440.951
$18.50Oct 231.222.61$1.9272.4%20.941
$20.00Oct 302.704.20$3.4543.5%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 8.0K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 201.541.85$1.7018.2%3020.644.3K
$17.50Oct 230.050.11$0.0875.0%2300.202.1K
$17.00Oct 300.320.53$0.4348.8%1940.49687
$17.00Oct 230.100.19$0.1560.0%960.381.0K
$13.50Oct 232.474.80$3.6464.0%860.947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 230.280.36$0.3225.0%5.0K0.62225
$17.50Oct 230.171.16$0.66150.0%3860.8044
$16.50Oct 230.050.22$0.14121.4%2060.31584
$16.50Oct 300.120.54$0.33127.3%1050.36128
$17.00Nov 201.161.67$1.4235.9%740.491.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 132.7%, max 227.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Oct 23Nov 27212.1%64.8%227.5%--122
$17.50Oct 23Nov 2761.8%44.9%37.8%2552.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.13, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Oct 23$0.16$0.34$0.1697%2.13$15.16
$15.00$15.50Oct 30$0.24$0.26$0.2494%1.08$15.24
$15.50$16.00Nov 6$0.17$0.33$0.1773%1.94$15.67
$16.00$16.50Nov 27$0.18$0.32$0.1866%1.78$16.18
$16.50$17.00Nov 27$0.17$0.33$0.1760%1.94$16.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$17.50Nov 6$0.38$0.62$0.3867%1.63$18.12
$18.00$17.50Nov 13$0.11$0.39$0.1160%3.55$17.89
$18.00$17.50Nov 20$0.14$0.36$0.1461%2.57$17.86
$17.00$16.50Oct 30$0.15$0.35$0.1552%2.33$16.85
$16.00$15.50Nov 20$0.11$0.39$0.1137%3.55$15.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.96, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Oct 23$0.21$0.21$0.2981%0.72$19.71
$18.50$19.00Nov 6$0.24$0.24$0.2667%0.92$18.74
$18.50$19.00Nov 27$0.23$0.23$0.2764%0.85$18.73
$17.00$17.50Nov 13$0.32$0.32$0.1847%1.78$17.32
$19.50$20.00Nov 20$0.17$0.17$0.3376%0.52$19.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Nov 27$0.49$0.49$0.5165%0.96$15.51
$16.00$15.50Nov 13$0.29$0.29$0.2165%1.38$15.71
$15.50$15.00Nov 20$0.25$0.25$0.2569%1.00$15.25
$15.00$14.50Nov 13$0.19$0.19$0.3177%0.61$14.81
$14.50$14.00Oct 30$0.12$0.12$0.3888%0.32$14.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.21, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 23Oct 30$0.2845.5%43.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 23Oct 30$0.1955.0%49.7%
$17.00Oct 23Oct 30$0.1645.5%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.80% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 23$0.15$0.32$0.47$16.53$17.472.80%
$16.50Oct 23$0.48$0.14$0.62$15.88$17.123.69%
$17.50Oct 23$0.08$0.66$0.74$16.76$18.244.41%
$17.00Oct 30$0.43$0.48$0.91$16.09$17.915.42%
$16.00Oct 23$0.92$0.02$0.94$15.06$16.945.60%
$16.50Oct 30$0.78$0.33$1.11$15.39$17.616.61%
$16.00Oct 30$1.04$0.19$1.23$14.77$17.237.33%
$17.50Oct 30$0.23$1.00$1.23$16.27$18.737.33%
$18.00Oct 23$0.04$1.36$1.40$16.60$19.408.34%
$15.50Oct 30$1.55$0.06$1.61$13.89$17.119.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.30% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.00Oct 23$0.03$0.02$0.05$15.95$18.55
$18.00$16.00Oct 23$0.04$0.02$0.06$15.94$18.06
$18.50$15.50Oct 23$0.03$0.05$0.08$15.42$18.58
$18.00$15.50Oct 23$0.04$0.05$0.09$15.41$18.09
$18.50$15.50Oct 30$0.05$0.06$0.11$15.39$18.61
$17.50$16.00Oct 23$0.08$0.02$0.10$15.90$17.60
$18.50$14.00Oct 23$0.03$0.10$0.13$13.87$18.63
$18.00$14.00Oct 23$0.04$0.10$0.14$13.86$18.14
$17.50$15.50Oct 23$0.08$0.05$0.13$15.37$17.63
$20.00$15.50Oct 30$0.12$0.06$0.18$15.32$20.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1420/20Nov 20$0.32$0.1856%1.78$14.18$19.82
14/1519/20Nov 13$0.36$0.1447%2.57$14.64$19.36
14/1520/20Nov 13$0.32$0.1853%1.78$14.68$19.82
16/1620/20Oct 23$0.33$0.1750%1.94$16.17$19.83
15/1619/20Nov 20$0.36$0.1440%2.57$15.14$19.36
14/1418/19Nov 20$0.31$0.1946%1.63$14.19$18.81
15/1619/20Nov 6$0.29$0.2149%1.38$15.21$19.29
16/1619/20Nov 6$0.32$0.1842%1.78$15.68$19.32
14/1419/20Nov 20$0.26$0.2451%1.08$14.24$19.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 23$0.11$0.3959%3.55
$15.00$16.00$17.00Nov 20$0.16$0.8427%5.25
$18.00$18.50$19.00Oct 30$0.08$0.4216%5.25
$17.00$17.50$18.00Oct 30$0.12$0.3828%3.17
$16.50$17.00$17.50Oct 30$0.15$0.3532%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 23$0.06$0.4454%7.33
$16.50$17.00$17.50Oct 23$0.16$0.3450%2.12
$15.50$16.00$16.50Nov 20$0.06$0.4413%7.33
$14.00$14.50$15.00Oct 23$0.06$0.444%7.33
$15.00$15.50$16.00Oct 30$0.12$0.3816%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.25, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Oct 30-$0.08$0.42
$17.00$17.501:2Nov 27-$0.16$0.34
$17.50$18.001:2Oct 30-$0.07$0.43
$18.50$19.001:2Nov 6-$0.11$0.39
$19.00$19.501:2Nov 6-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Oct 30-$0.25$1.25
$18.50$17.501:2Oct 30-$0.15$0.85
$18.00$16.501:2Nov 27-$0.26$1.24
$17.50$16.501:2Nov 6-$0.23$0.77
$17.00$16.501:2Oct 30-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.57%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Nov 27$0.600.3610.2%3.57%13.76%428
$17.50Nov 20$0.900.444.2%5.36%9.59%7169
$17.00Nov 20$1.090.501.2%6.49%7.74%165.3K
$18.00Nov 27$0.670.427.2%3.99%11.20%165
$17.00Nov 13$1.040.531.2%6.19%7.44%778
$18.00Nov 13$0.640.407.2%3.81%11.02%1156
$19.00Nov 20$0.470.2913.2%2.80%15.96%331.4K
$19.00Nov 13$0.420.3113.2%2.50%15.66%2304
$18.00Nov 20$0.560.387.2%3.34%10.54%106.6K
$18.50Nov 6$0.430.3310.2%2.56%12.75%211.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,829
Total Puts 7,065
Put/Call Ratio 1.46
Net Difference -2,236

Prior's Put/Call Breakdown

Total Calls 14,459
Total Puts 9,830
Put/Call Ratio 0.68
Net Difference 4,629

Prior 7-Day Put/Call Summary

Total Calls 63,920
Total Puts 44,774
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All