LYFT - Options Database

LYFT

LYFT INC Class A

$15.50 -1.21%

(9/16 18:03) ◀

Thursday, September 17, 2026 (3:05pm)

▶

◀ 9/17 15:06

Option Volume

Detail

ℹ

Current (09/17 3:05pm) 19,746

Calls: 12,356 (63%)

Puts: 7,390 (37%)

Prior (09/15) 11,132

Calls: 5,184 (47%)

Puts: 5,948 (53%)

Current vs Prior +77.38%

Calls: +138.35% (Calls)

Puts: +24.24% (Puts)

Prior 7-Day Total 151,029

Calls: 75,871 (50%)

Puts: 75,158 (50%)

Prior 7-Day Average 21,575

Calls: 10,838 (50%)

Puts: 10,736 (50%)

Current vs Prior 7-Day Avg -8.48%

Calls: +14.00%

Puts: -31.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 3:05pm) $1.70M

Calls: $642.3K (38%)

Puts: $1.05M (62%)

Prior (09/15) $589.1K

Calls: $339.7K (58%)

Puts: $249.4K (42%)

Current vs Prior +187.80%

Calls: +89.07%

Puts: +322.26%

Prior 7-Day Total $13.65M

Calls: $5.52M (40%)

Puts: $8.13M (60%)

Prior 7-Day Average $1.95M

Calls: $789.1K (40%)

Puts: $1.16M (60%)

Current vs Prior 7-Day Avg -13.05%

Calls: -18.61%

Puts: -9.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:05pm) 0.60

Prior (09/15) 1.15

Current vs Prior -47.87%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -31.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 3:05pm) 654,165

Calls: 351,826 (54%)

Puts: 302,339 (46%)

Prior (09/15) 645,120

Calls: 346,448 (54%)

Puts: 298,672 (46%)

Current vs Prior +1.40%

Prior 7-Day Total 4,126,945

Calls: 2,357,429 (57%)

Puts: 1,769,516 (43%)

Prior 7-Day Average 589,563

Calls: 336,775 (57%)

Puts: 252,788 (43%)

Current vs Prior 7-Day Avg +10.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.45% | 5.23%2.45% | 10.13%

Prior 6.17% | 7.95%6.17% | 10.81%

Current vs Prior -60.27% | -34.28%-60.27% | -6.34%

Prior 7-Day Avg 4.95% | 7.12%7.96% | 11.77%

Current vs 7-Day Avg -50.52% | -26.60%-69.22% | -13.95%

Prior 7-Day Eod 6.17% | 7.95%4.33% | 10.39%

Current vs 7-Day Eod -60.27% | -34.28%-43.43% | -2.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.06% | 11.13%

Calls: 23.53% | 9.76%

Puts: 70.59% | 12.50%

Prior 25.13% | 20.51%

Calls: 18.18% | 13.33%

Puts: 32.08% | 27.69%

Current vs Prior +87.27% | -45.73%

Prior 7-Day Avg 30.61% | 13.09%

Calls: 32.07% | 10.90%

Puts: 29.16% | 15.29%

Current vs 7-Day Avg +53.73% | -15.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.05M). Massive premium surge with dollar volume up 188% vs prior. Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.60.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.58	2.70	$2.64	4.5%	--	0.92	174
$15.00	Sep 25	0.69	0.74	$0.72	6.9%	14	0.70	308
$14.00	Sep 18	1.43	1.54	$1.49	7.4%	8	0.94	1.1K
$14.00	Sep 25	1.46	1.59	$1.53	8.5%	5	0.92	8
$15.00	Oct 9	0.94	1.03	$0.99	9.1%	--	0.64	21

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	1.67	1.77	$1.72	5.8%	12	0.75	892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.63, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.48	0.55	$0.52	13.5%	4.0K	0.92	1.8K
$15.50	Sep 25	0.39	0.43	$0.41	9.8%	197	0.51	392
$14.50	Sep 18	0.86	1.05	$0.96	19.8%	1	1.00	69
$15.00	Sep 25	0.69	0.74	$0.72	6.9%	14	0.70	308
$17.00	Oct 16	0.25	0.30	$0.28	17.9%	67	0.25	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.49	0.55	$0.52	11.5%	28	0.88	1.7K
$15.50	Sep 25	0.37	0.42	$0.40	12.5%	11	0.49	328
$15.00	Oct 2	0.29	0.33	$0.31	12.9%	1	0.34	70
$15.50	Oct 9	0.61	0.74	$0.68	19.1%	1	0.48	28
$15.00	Oct 16	0.49	0.59	$0.54	18.5%	206	0.38	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 18	0.86	1.05	$0.96	19.8%	1	1.00	69
$13.50	Sep 18	1.70	2.09	$1.90	20.5%	2	0.95	12
$14.00	Sep 18	1.43	1.54	$1.49	7.4%	8	0.94	1.1K
$14.00	Sep 25	1.46	1.59	$1.53	8.5%	5	0.92	8
$15.00	Sep 18	0.48	0.55	$0.52	13.5%	4.0K	0.92	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	2.45	2.77	$2.61	12.3%	476	0.98	316
$17.50	Sep 18	1.90	2.38	$2.14	22.4%	86	0.98	51
$17.00	Sep 18	1.47	1.77	$1.62	18.5%	2.0K	0.98	4.4K
$16.50	Sep 18	0.97	1.16	$1.07	17.8%	939	0.95	624
$18.00	Sep 25	2.38	2.76	$2.57	14.8%	6	0.91	4

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 14.4K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.48	0.55	$0.52	13.5%	4.0K	0.92	1.8K
$16.50	Sep 18	0.00	0.02	$0.01	200.0%	681	0.04	2.4K
$16.00	Sep 18	0.02	0.03	$0.03	33.3%	523	0.12	2.5K
$17.50	Sep 18	0.00	0.01	$0.01	100.0%	512	0.02	2.2K
$17.50	Oct 23	0.23	0.30	$0.27	25.9%	381	0.22	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	1.47	1.77	$1.62	18.5%	2.0K	0.98	4.4K
$16.50	Sep 18	0.97	1.16	$1.07	17.8%	939	0.95	624
$18.00	Sep 18	2.45	2.77	$2.61	12.3%	476	0.98	316
$14.00	Oct 16	0.20	0.28	$0.24	33.3%	365	0.20	2.9K
$15.00	Sep 18	0.02	0.04	$0.03	66.7%	219	0.14	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.0%, max 31.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 18	Oct 23	57.2%	46.7%	22.3%	207	298

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 18	Oct 30	57.2%	43.4%	31.7%	184	494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.17, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 9	$0.23	$0.27	$0.23	75%	1.17	$14.73
$14.50	$15.00	Sep 25	$0.31	$0.19	$0.31	84%	0.61	$14.81
$14.50	$15.00	Oct 2	$0.29	$0.21	$0.29	78%	0.72	$14.79
$16.00	$18.00	Oct 30	$0.50	$1.50	$0.50	45%	3.00	$16.50
$15.50	$16.00	Oct 23	$0.19	$0.31	$0.19	52%	1.63	$15.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Sep 18	$0.31	$0.19	$0.31	88%	0.61	$15.69
$16.50	$16.00	Oct 9	$0.31	$0.19	$0.31	70%	0.61	$16.19
$15.00	$14.50	Oct 30	$0.15	$0.35	$0.15	39%	2.33	$14.85
$14.50	$14.00	Oct 23	$0.11	$0.39	$0.11	30%	3.55	$14.39
$15.00	$14.50	Oct 2	$0.12	$0.38	$0.12	34%	3.17	$14.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.28, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Oct 16	$0.15	$0.15	$0.85	75%	0.18	$17.15
$16.50	$17.00	Oct 9	$0.11	$0.11	$0.39	70%	0.28	$16.61
$16.00	$16.50	Sep 25	$0.10	$0.10	$0.40	68%	0.25	$16.10
$16.00	$16.50	Oct 23	$0.18	$0.18	$0.32	56%	0.56	$16.18
$16.50	$17.00	Oct 23	$0.14	$0.14	$0.36	65%	0.39	$16.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 23	$0.22	$0.22	$0.78	77%	0.28	$13.78
$14.00	$13.00	Oct 16	$0.16	$0.16	$0.84	80%	0.19	$13.84
$14.00	$13.00	Oct 30	$0.20	$0.20	$0.80	76%	0.25	$13.80
$15.00	$14.00	Oct 16	$0.30	$0.30	$0.70	62%	0.43	$14.70
$14.50	$14.00	Oct 30	$0.17	$0.17	$0.33	69%	0.52	$14.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 18	Sep 25	$0.24	57.2%	43.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 18	Sep 25	$0.19	57.2%	43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.45% of stock, avg 8.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Sep 18	$0.17	$0.21	$0.38	$15.12	$15.88	2.45%
$15.00	Sep 18	$0.52	$0.03	$0.55	$14.45	$15.55	3.55%
$16.00	Sep 18	$0.03	$0.52	$0.55	$15.45	$16.55	3.55%
$15.50	Sep 25	$0.41	$0.40	$0.81	$14.69	$16.31	5.23%
$15.00	Sep 25	$0.72	$0.22	$0.94	$14.06	$15.94	6.06%
$16.00	Sep 25	$0.20	$0.76	$0.96	$15.04	$16.96	6.19%
$14.50	Sep 18	$0.96	$0.01	$0.97	$13.53	$15.47	6.26%
$16.50	Sep 18	$0.01	$1.07	$1.08	$15.42	$17.58	6.97%
$15.50	Oct 2	$0.55	$0.56	$1.11	$14.39	$16.61	7.16%
$14.50	Sep 25	$1.03	$0.10	$1.13	$13.37	$15.63	7.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.39% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$15.00	Sep 18	$0.03	$0.03	$0.06	$14.94	$16.06
$16.00	$14.00	Sep 18	$0.03	$0.04	$0.07	$13.93	$16.07
$16.00	$13.50	Sep 18	$0.03	$0.04	$0.07	$13.43	$16.07
$17.00	$14.00	Sep 25	$0.06	$0.04	$0.10	$13.90	$17.10
$16.00	$13.00	Sep 18	$0.03	$0.08	$0.11	$12.89	$16.11
$17.50	$14.00	Sep 25	$0.09	$0.04	$0.13	$13.87	$17.63
$16.50	$14.00	Sep 25	$0.10	$0.04	$0.14	$13.86	$16.64
$17.00	$14.50	Sep 25	$0.06	$0.10	$0.16	$14.34	$17.16
$18.50	$15.00	Sep 18	$0.14	$0.03	$0.17	$14.83	$18.67
$18.00	$13.50	Oct 9	$0.07	$0.10	$0.17	$13.33	$18.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/17	Oct 9	$0.22	$0.28	45%	0.79	$14.28	$16.72
14/15	16/16	Sep 25	$0.22	$0.28	38%	0.79	$14.78	$16.22
13/14	17/18	Oct 16	$0.31	$0.69	55%	0.45	$13.69	$17.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Sep 18	$0.21	$0.29	80%	1.38
$14.50	$15.00	$15.50	Sep 18	$0.09	$0.41	52%	4.56
$15.00	$16.00	$17.00	Oct 16	$0.19	$0.81	37%	4.26
$16.00	$17.00	$18.00	Oct 16	$0.13	$0.87	28%	6.69
$14.00	$15.00	$16.00	Oct 16	$0.21	$0.79	38%	3.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Sep 18	$0.13	$0.37	74%	2.85
$15.00	$16.00	$17.00	Oct 16	$0.18	$0.82	37%	4.56
$14.50	$15.00	$15.50	Sep 25	$0.06	$0.44	33%	7.33
$13.00	$14.00	$15.00	Oct 16	$0.14	$0.86	30%	6.14
$14.00	$15.00	$16.00	Oct 16	$0.20	$0.80	38%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.08, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Sep 18	-$0.08	$0.42
$15.00	$16.00	1:2	Oct 16	-$0.09	$0.91
$14.00	$15.00	1:2	Oct 16	-$0.35	$0.65
$16.00	$17.00	1:2	Oct 16	$0.00	$1.00
$15.00	$15.50	1:2	Sep 25	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 16	-$0.36	$0.64
$18.00	$17.00	1:2	Oct 16	-$0.64	$0.36
$16.50	$16.00	1:2	Sep 25	-$0.25	$0.25
$15.50	$15.00	1:2	Oct 2	-$0.06	$0.44
$15.00	$14.50	1:2	Oct 2	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.26%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 30	$0.66	0.45	3.2%	4.26%	7.48%	--	30
$16.00	Oct 23	$0.65	0.43	3.2%	4.19%	7.42%	8	19
$16.50	Oct 23	$0.46	0.35	6.5%	2.97%	9.42%	138	43
$18.50	Oct 30	$0.14	0.22	19.4%	0.90%	20.26%	--	20
$15.50	Oct 23	$0.78	0.52	0.0%	5.03%	5.03%	11	3
$18.00	Oct 30	$0.21	0.22	16.1%	1.35%	17.48%	1	69
$17.00	Oct 23	$0.33	0.28	9.7%	2.13%	11.81%	370	78
$16.00	Oct 16	$0.51	0.42	3.2%	3.29%	6.52%	93	1.6K
$17.50	Oct 23	$0.23	0.22	12.9%	1.48%	14.39%	381	49
$15.50	Oct 9	$0.66	0.52	0.0%	4.26%	4.26%	1	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,356

Total Puts 7,390

Put/Call Ratio 0.60

Net Difference 4,966

Prior's Put/Call Breakdown

Total Calls 5,184

Total Puts 5,948

Put/Call Ratio 1.15

Net Difference -764

Prior 7-Day Put/Call Summary

Total Calls 75,871

Total Puts 75,158

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card