Tour v528
LYFT
LYFT INC Class A
$15.69 +0.00%
$15.70 (+0.04%)🌙
as of 09/16 06:03 PM
(9/15 18:04) ◀
|
Wednesday, September 16, 2026 (6:03pm)
January 2026
|
▶ (9/17 15:06)
◀ 9/16 18:03 ▶

Option Volume

Detail
ℹ
Current (09/16) 9,408
Calls: 8,040 (85%)
Puts: 1,368 (15%)
Prior (09/15) 13,129
Calls: 6,557 (50%)
Puts: 6,572 (50%)
Current vs Prior -28.34%
Calls: +22.62% (Calls)
Puts: -79.18% (Puts)
Prior 7-Day Total 215,973
Calls: 93,410 (43%)
Puts: 122,563 (57%)
Prior 7-Day Average 30,853
Calls: 13,344 (43%)
Puts: 17,509 (57%)
Current vs Prior 7-Day Avg -69.51%
Calls: -39.75%
Puts: -92.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $623.8K
Calls: $500.1K (80%)
Puts: $123.7K (20%)
Prior (09/15) $750.0K
Calls: $452.4K (60%)
Puts: $297.6K (40%)
Current vs Prior -16.83%
Calls: +10.55%
Puts: -58.45%
Prior 7-Day Total $20.40M
Calls: $6.46M (32%)
Puts: $13.95M (68%)
Prior 7-Day Average $2.91M
Calls: $922.5K (32%)
Puts: $1.99M (68%)
Current vs Prior 7-Day Avg -78.60%
Calls: -45.79%
Puts: -93.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.17
Prior (09/15) 1.00
Current vs Prior -83.02%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -85.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 650,182
Calls: 348,025 (54%)
Puts: 302,157 (46%)
Prior (09/15) 645,120
Calls: 346,448 (54%)
Puts: 298,672 (46%)
Current vs Prior +0.78%
Prior 7-Day Total 4,252,496
Calls: 2,379,874 (56%)
Puts: 1,872,622 (44%)
Prior 7-Day Average 607,499
Calls: 339,982 (56%)
Puts: 267,517 (44%)
Current vs Prior 7-Day Avg +7.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.33% | 7.52%4.33% | 10.39%
Prior 5.74% | 8.48%5.74% | 10.64%
Current vs Prior -24.44% | -11.28%-24.44% | -2.39%
Prior 7-Day Avg 6.03% | 8.14%7.14% | 11.59%
Current vs 7-Day Avg -28.16% | -7.66%-39.32% | -10.33%
Prior 7-Day Eod 5.74% | 8.48%5.74% | 10.64%
Current vs 7-Day Eod -24.44% | -11.28%-24.44% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.93% | 24.38%
Calls: 35.85% | 32.39%
Puts: 20.00% | 16.36%
Prior 27.93% | 24.38%
Calls: 35.85% | 32.39%
Puts: 20.00% | 16.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.75% | 14.13%
Calls: 41.88% | 14.73%
Puts: 27.62% | 13.52%
Current vs 7-Day Avg -19.63% | +72.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($500.1K) vs puts ($123.7K). Extreme bullish P/C ratio of 0.17 - heavy call buying (8,040 calls vs 1,368 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.650.79$0.7219.4%290.481.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 180.052.53$1.29192.2%120.9765
$14.00Sep 181.422.00$1.7133.9%30.971.1K
$15.00Sep 180.711.36$1.0462.5%290.951.8K
$13.50Sep 181.053.70$2.38111.3%20.9512
$14.00Sep 250.593.45$2.02141.6%40.938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 251.242.00$1.6246.9%251.0070
$17.50Sep 251.682.16$1.9225.0%131.00396
$18.50Sep 181.453.15$2.3073.9%10.98--
$17.50Sep 180.522.21$1.37123.4%10.97181
$18.00Sep 181.003.45$2.23109.9%10.95323

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 4.9K, top 657)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.060.15$0.1181.8%6570.282.4K
$18.00Oct 90.080.18$0.1376.9%3750.1456
$17.00Oct 90.210.36$0.2853.6%3450.27154
$16.50Sep 180.020.05$0.0475.0%3350.112.1K
$16.50Oct 90.330.53$0.4346.5%3120.3691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.140.21$0.1838.9%2160.23261
$15.00Oct 160.350.54$0.4542.2%1030.331.3K
$15.00Sep 180.020.06$0.04100.0%920.133.7K
$13.00Oct 160.050.12$0.0977.8%490.085.0K
$13.50Sep 250.000.05$0.03166.7%350.04162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.8%, max 9.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 18Oct 3054.8%50.0%9.6%6872.4K
$15.50Sep 18Oct 2345.1%43.1%4.6%62324
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 18Oct 3054.8%50.0%9.6%441.7K
$15.50Sep 18Oct 3045.1%41.9%7.6%23495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Sep 18$0.25$0.25$0.2597%1.00$14.75
$16.50$17.50Oct 30$0.11$0.89$0.1141%8.09$16.61
$14.00$15.00Oct 16$0.65$0.35$0.6584%0.54$14.65
$14.50$15.00Oct 2$0.32$0.18$0.3282%0.56$14.82
$15.50$16.00Sep 25$0.23$0.27$0.2367%1.17$15.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$15.00Oct 23$0.74$1.26$0.7468%1.70$16.26
$18.00$17.50Oct 2$0.23$0.27$0.2392%1.17$17.77
$17.50$17.00Sep 25$0.30$0.20$0.30100%0.67$17.20
$17.00$16.50Sep 18$0.30$0.20$0.3095%0.67$16.70
$17.00$16.50Oct 2$0.26$0.24$0.2677%0.92$16.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.17, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Oct 30$0.37$0.37$0.1350%2.85$16.37
$16.00$16.50Oct 2$0.28$0.28$0.2253%1.27$16.28
$17.50$18.00Oct 30$0.19$0.19$0.3169%0.61$17.69
$16.00$16.50Sep 25$0.24$0.24$0.2652%0.92$16.24
$17.50$18.00Oct 23$0.15$0.15$0.3571%0.43$17.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Oct 23$0.38$0.38$0.1264%3.17$14.62
$14.00$13.00Oct 23$0.30$0.30$0.7078%0.43$13.70
$15.00$14.50Oct 30$0.25$0.25$0.2565%1.00$14.75
$15.00$14.00Oct 16$0.25$0.25$0.7567%0.33$14.75
$15.00$14.50Oct 2$0.13$0.13$0.3771%0.35$14.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Sep 18Sep 25$0.3845.1%41.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Sep 18Sep 25$0.1045.1%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.68% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Sep 18$0.27$0.15$0.42$15.08$15.922.68%
$16.00Sep 18$0.11$0.41$0.52$15.48$16.523.31%
$15.50Sep 25$0.65$0.25$0.90$14.60$16.405.74%
$16.00Sep 25$0.42$0.53$0.95$15.05$16.956.05%
$16.50Sep 18$0.04$1.00$1.04$15.46$17.546.63%
$16.50Sep 25$0.18$0.89$1.07$15.43$17.576.82%
$15.00Sep 18$1.04$0.04$1.08$13.92$16.086.88%
$15.50Oct 2$0.71$0.42$1.13$14.37$16.637.20%
$15.00Sep 25$0.97$0.18$1.15$13.85$16.157.33%
$14.50Sep 18$1.29$0.03$1.32$13.18$15.828.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.45% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.50Sep 18$0.04$0.03$0.07$14.43$16.57
$16.50$15.00Sep 18$0.04$0.04$0.08$14.92$16.58
$16.50$13.50Sep 18$0.04$0.05$0.09$13.41$16.59
$16.50$13.00Sep 18$0.04$0.08$0.12$12.88$16.62
$18.00$14.00Oct 2$0.08$0.07$0.15$13.85$18.15
$16.00$14.50Sep 18$0.11$0.03$0.14$14.36$16.14
$17.00$14.00Sep 25$0.10$0.06$0.16$13.84$17.16
$16.00$15.00Sep 18$0.11$0.04$0.15$14.85$16.15
$17.00$14.50Sep 25$0.10$0.09$0.19$14.31$17.19
$16.00$13.50Sep 18$0.11$0.05$0.16$13.34$16.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Oct 30$0.30$0.2042%1.50$14.20$17.80
13/1418/18Oct 23$0.41$0.5957%0.69$13.59$18.41
14/1516/17Oct 2$0.26$0.2436%1.08$14.74$16.76
13/1418/18Oct 23$0.45$0.5549%0.82$13.55$17.95
13/1417/18Oct 16$0.30$0.7053%0.43$13.70$17.30
14/1517/18Oct 16$0.44$0.5637%0.79$14.56$17.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.10$0.9036%9.00
$15.50$16.00$16.50Sep 18$0.09$0.4152%4.56
$15.00$16.00$17.00Oct 16$0.20$0.8038%4.00
$16.00$17.00$18.00Oct 16$0.16$0.8431%5.25
$16.00$16.50$17.00Sep 18$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 16$0.08$0.9232%11.50
$15.50$16.00$16.50Sep 25$0.08$0.4246%5.25
$15.00$16.00$17.00Oct 16$0.17$0.8338%4.88
$15.00$15.50$16.00Sep 18$0.15$0.3558%2.33
$14.00$15.00$16.00Oct 16$0.21$0.7936%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.02, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 23-$0.30$0.70
$13.00$14.001:2Oct 16-$0.52$0.48
$15.00$16.001:2Oct 16-$0.17$0.83
$14.00$15.001:2Oct 16-$0.62$0.38
$16.00$16.501:2Oct 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Oct 23-$0.02$1.98
$17.00$16.001:2Oct 16-$0.28$0.72
$17.00$16.501:2Sep 25-$0.16$0.34
$18.00$17.001:2Oct 23-$0.56$0.44
$16.50$16.001:2Sep 25-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.23%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 30$0.820.512.0%5.23%7.20%301
$17.50Oct 30$0.360.3111.5%2.29%13.83%17
$17.00Oct 23$0.410.348.3%2.61%10.96%15870
$17.50Oct 23$0.300.2911.5%1.91%13.45%15853
$16.50Oct 23$0.480.415.2%3.06%8.22%--43
$16.00Oct 16$0.650.482.0%4.14%6.12%291.6K
$18.00Oct 30$0.260.2314.7%1.66%16.38%2158
$18.50Oct 30$0.180.1917.9%1.15%19.06%20--
$17.00Oct 16$0.320.308.3%2.04%10.39%504.2K
$16.00Oct 23$0.530.502.0%3.38%5.35%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,040
Total Puts 1,368
Put/Call Ratio 0.17
Net Difference 6,672

Prior's Put/Call Breakdown

Total Calls 6,557
Total Puts 6,572
Put/Call Ratio 1.00
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 93,410
Total Puts 122,563
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All