Tour v528
LYFT
LYFT INC Class A
$15.69 -1.32%
$15.70 (+0.06%)🌙
as of 09/15 06:04 PM
(9/15 15:06) ◀
|
Tuesday, September 15, 2026 (6:04pm)
January 2026
|
▶
◀ 9/15 18:04

Option Volume

Detail
ℹ
Current (09/15) 13,129
Calls: 6,557 (50%)
Puts: 6,572 (50%)
Prior (09/14) 19,444
Calls: 14,893 (77%)
Puts: 4,551 (23%)
Current vs Prior -32.48%
Calls: -55.97% (Calls)
Puts: +44.41% (Puts)
Prior 7-Day Total 219,096
Calls: 94,694 (43%)
Puts: 124,402 (57%)
Prior 7-Day Average 31,299
Calls: 13,527 (43%)
Puts: 17,771 (57%)
Current vs Prior 7-Day Avg -58.05%
Calls: -51.53%
Puts: -63.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $750.0K
Calls: $452.4K (60%)
Puts: $297.6K (40%)
Prior (09/14) $1.19M
Calls: $798.7K (67%)
Puts: $387.3K (33%)
Current vs Prior -36.76%
Calls: -43.35%
Puts: -23.17%
Prior 7-Day Total $20.89M
Calls: $6.71M (32%)
Puts: $14.18M (68%)
Prior 7-Day Average $2.98M
Calls: $958.4K (32%)
Puts: $2.03M (68%)
Current vs Prior 7-Day Avg -74.87%
Calls: -52.79%
Puts: -85.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.00
Prior (09/14) 0.31
Current vs Prior +228.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -16.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 645,120
Calls: 346,448 (54%)
Puts: 298,672 (46%)
Prior (09/14) 636,701
Calls: 339,702 (53%)
Puts: 296,999 (47%)
Current vs Prior +1.32%
Prior 7-Day Total 4,184,040
Calls: 2,371,372 (57%)
Puts: 1,812,668 (43%)
Prior 7-Day Average 597,720
Calls: 338,767 (57%)
Puts: 258,952 (43%)
Current vs Prior 7-Day Avg +7.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.74% | 8.48%5.74% | 10.64%
Prior 6.23% | 8.93%6.23% | 10.69%
Current vs Prior -7.87% | -5.08%-7.87% | -0.45%
Prior 7-Day Avg 5.99% | 7.86%7.58% | 11.74%
Current vs 7-Day Avg -4.25% | +7.85%-24.32% | -9.30%
Prior 7-Day Eod 6.23% | 8.93%6.23% | 10.69%
Current vs 7-Day Eod -7.87% | -5.08%-7.87% | -0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.93% | 24.38%
Calls: 35.85% | 32.39%
Puts: 20.00% | 16.36%
Prior 25.13% | 20.51%
Calls: 18.18% | 13.33%
Puts: 32.08% | 27.69%
Current vs Prior +11.14% | +18.87%
Prior 7-Day Avg 37.71% | 12.65%
Calls: 43.51% | 11.44%
Puts: 31.91% | 13.86%
Current vs 7-Day Avg -25.93% | +92.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($452.4K). Slightly bearish P/C ratio of 1.00. P/C ratio rising 228% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.810.97$0.8918.0%200.57100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.803.40$2.6061.5%50.9971
$13.00Sep 251.743.90$2.8276.6%20.98--
$13.50Sep 181.263.20$2.2387.0%70.949
$14.50Sep 180.431.94$1.19126.9%300.9465
$14.00Sep 251.242.50$1.8767.4%20.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.942.98$2.4642.3%31.00466
$17.50Sep 251.552.43$1.9944.2%20.97395
$18.00Sep 252.003.45$2.7353.1%20.952
$17.00Sep 181.052.04$1.5563.9%30.924.4K
$17.00Sep 251.141.88$1.5149.0%50.8971

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 4.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 180.010.07$0.04150.0%1.1K0.121.6K
$16.00Sep 180.150.23$0.1942.1%5120.362.2K
$18.00Oct 160.110.22$0.1764.7%3530.161.9K
$17.00Oct 160.330.41$0.3721.6%1470.294.2K
$17.50Oct 90.130.33$0.2387.0%1340.20136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.020.10$0.06133.3%2720.163.8K
$14.00Oct 160.170.23$0.2030.0%1410.172.9K
$15.50Oct 20.440.73$0.5949.2%1020.4586
$13.50Sep 250.000.03$0.02150.0%1010.0366
$15.00Oct 160.430.67$0.5543.6%1000.351.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.7%, max 27.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 18Oct 2356.2%44.0%27.7%5122.2K
$15.50Sep 18Oct 953.8%43.0%25.2%122360
$15.00Sep 18Oct 2351.5%49.6%3.8%301.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 18Oct 953.8%43.0%25.2%50491
$16.00Sep 18Oct 1656.2%46.1%21.8%242.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.33, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Oct 9$0.20$0.30$0.2079%1.50$14.70
$15.50$16.00Oct 9$0.11$0.39$0.1152%3.55$15.61
$15.00$15.50Sep 18$0.28$0.22$0.2884%0.79$15.28
$16.00$16.50Oct 23$0.15$0.35$0.1550%2.33$16.15
$16.50$17.00Oct 23$0.13$0.37$0.1342%2.85$16.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$15.00Oct 23$0.60$1.40$0.6067%2.33$16.40
$17.50$17.00Sep 18$0.25$0.25$0.2589%1.00$17.25
$17.00$16.50Oct 2$0.26$0.24$0.2678%0.92$16.74
$18.00$17.50Oct 2$0.33$0.17$0.3388%0.52$17.67
$16.00$15.50Oct 2$0.16$0.34$0.1656%2.12$15.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.30, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 23$0.21$0.21$0.2965%0.72$17.21
$17.50$18.00Oct 9$0.13$0.13$0.3780%0.35$17.63
$16.00$16.50Sep 18$0.15$0.15$0.3564%0.43$16.15
$16.50$17.00Sep 25$0.14$0.14$0.3670%0.39$16.64
$16.50$17.00Oct 2$0.14$0.14$0.3668%0.39$16.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$13.00Oct 30$1.13$1.13$0.8762%1.30$13.87
$15.00$14.00Oct 16$0.35$0.35$0.6565%0.54$14.65
$15.00$14.50Oct 23$0.24$0.24$0.2665%0.92$14.76
$15.00$14.50Oct 2$0.20$0.20$0.3068%0.67$14.80
$14.50$14.00Oct 9$0.14$0.14$0.3674%0.39$14.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 18Sep 25$0.0956.2%37.5%
$15.50Sep 18Sep 25$0.1853.8%43.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 18Sep 25$0.2556.2%37.5%
$15.50Sep 18Sep 25$0.1253.8%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.02% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Sep 18$0.42$0.21$0.63$14.87$16.134.02%
$16.00Sep 18$0.19$0.48$0.67$15.33$16.674.27%
$15.00Sep 18$0.70$0.06$0.76$14.24$15.764.84%
$15.00Sep 25$0.66$0.19$0.85$14.15$15.855.42%
$15.50Sep 25$0.60$0.33$0.93$14.57$16.435.93%
$16.50Sep 18$0.04$0.97$1.01$15.49$17.516.44%
$16.00Sep 25$0.28$0.73$1.01$14.99$17.016.44%
$14.50Sep 18$1.19$0.02$1.21$13.29$15.717.71%
$16.50Sep 25$0.22$0.99$1.21$15.29$17.717.71%
$16.00Oct 2$0.52$0.75$1.27$14.73$17.278.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.32% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.50Sep 18$0.03$0.02$0.05$14.45$17.05
$16.50$14.50Sep 18$0.04$0.02$0.06$14.44$16.56
$17.00$14.00Sep 18$0.03$0.04$0.07$13.93$17.07
$17.00$13.50Sep 18$0.03$0.04$0.07$13.43$17.07
$18.00$14.00Sep 25$0.05$0.03$0.08$13.92$18.08
$16.50$14.00Sep 18$0.04$0.04$0.08$13.92$16.58
$16.50$13.50Sep 18$0.04$0.04$0.08$13.42$16.58
$17.50$14.50Sep 18$0.07$0.02$0.09$14.41$17.59
$17.00$15.00Sep 18$0.03$0.06$0.09$14.91$17.09
$16.50$15.00Sep 18$0.04$0.06$0.10$14.90$16.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Oct 9$0.27$0.2354%1.17$14.23$17.77
14/1516/17Oct 2$0.34$0.1636%2.12$14.66$16.84
14/1417/18Oct 23$0.31$0.1939%1.63$14.19$17.31
14/1417/18Oct 9$0.27$0.2347%1.17$14.23$17.27
13/1417/18Oct 16$0.32$0.6853%0.47$13.68$17.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.08$0.9237%11.50
$15.50$16.00$16.50Sep 18$0.08$0.4249%5.25
$16.00$17.00$18.00Oct 16$0.11$0.8930%8.09
$13.00$14.00$15.00Oct 16$0.11$0.8927%8.09
$16.00$16.50$17.00Oct 2$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.09$0.9136%10.11
$15.00$15.50$16.00Sep 18$0.12$0.3848%3.17
$16.00$17.00$18.00Oct 16$0.14$0.8630%6.14
$14.50$15.00$15.50Sep 25$0.05$0.4525%9.00
$15.00$16.00$17.00Oct 16$0.20$0.8035%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.04, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 16-$0.06$0.94
$14.50$15.001:2Sep 25-$0.07$0.43
$15.00$16.001:2Oct 23-$0.23$0.77
$16.00$17.001:2Oct 16-$0.06$0.94
$14.50$15.001:2Sep 18-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Oct 23-$0.04$1.96
$16.00$15.001:2Oct 16-$0.11$0.89
$17.00$16.001:2Oct 16-$0.35$0.65
$17.00$16.501:2Sep 18-$0.39$0.11
$15.00$14.501:2Oct 9-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.06%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Oct 23$0.480.425.2%3.06%8.22%--43
$16.00Oct 23$0.660.502.0%4.21%6.18%--19
$16.00Oct 16$0.600.462.0%3.82%5.80%991.6K
$17.00Oct 16$0.330.298.3%2.10%10.45%1474.2K
$18.00Oct 23$0.150.2014.7%0.96%15.68%2847
$16.50Oct 9$0.330.335.2%2.10%7.27%11291
$17.50Oct 23$0.110.2511.5%0.70%12.24%449
$18.50Oct 23$0.100.1617.9%0.64%18.55%119
$17.00Oct 9$0.140.288.3%0.89%9.24%122160
$17.50Oct 9$0.130.2011.5%0.83%12.36%134136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,557
Total Puts 6,572
Put/Call Ratio 1.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 14,893
Total Puts 4,551
Put/Call Ratio 0.31
Net Difference 10,342

Prior 7-Day Put/Call Summary

Total Calls 94,694
Total Puts 124,402
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All