LYFT - Options Database

LYFT

LYFT INC Class A

$14.02 -4.37%

$14.01 (-0.05%)🌙

as of 07/23 06:05 PM

(7/23 16:20) ◀

Thursday, July 23, 2026 (6:05pm)

▶ (7/23 22:25)

◀ 7/23 18:05 ▶

Option Volume

Detail

ℹ

Current (07/23) 44,738

Calls: 21,894 (49%)

Puts: 22,844 (51%)

Prior (07/22) 17,731

Calls: 9,066 (51%)

Puts: 8,665 (49%)

Current vs Prior +152.32%

Calls: +141.50% (Calls)

Puts: +163.64% (Puts)

Prior 7-Day Total 132,961

Calls: 96,645 (73%)

Puts: 36,316 (27%)

Prior 7-Day Average 18,994

Calls: 13,806 (73%)

Puts: 5,188 (27%)

Current vs Prior 7-Day Avg +135.53%

Calls: +58.58%

Puts: +340.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $4.11M

Calls: $1.61M (39%)

Puts: $2.49M (61%)

Prior (07/22) $1.93M

Calls: $674.0K (35%)

Puts: $1.25M (65%)

Current vs Prior +113.23%

Calls: +139.19%

Puts: +99.25%

Prior 7-Day Total $14.91M

Calls: $9.17M (62%)

Puts: $5.74M (38%)

Prior 7-Day Average $2.13M

Calls: $1.31M (62%)

Puts: $819.9K (38%)

Current vs Prior 7-Day Avg +92.73%

Calls: +23.05%

Puts: +204.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 1.04

Prior (07/22) 0.96

Current vs Prior +9.17%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +110.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 553,885

Calls: 337,312 (61%)

Puts: 216,573 (39%)

Prior (07/22) 291,387

Calls: 225,834 (78%)

Puts: 65,553 (22%)

Current vs Prior +90.09%

Prior 7-Day Total 3,498,928

Calls: 2,269,910 (65%)

Puts: 1,229,018 (35%)

Prior 7-Day Average 499,846

Calls: 324,272 (65%)

Puts: 175,574 (35%)

Current vs Prior 7-Day Avg +10.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.13% | 9.06%19.19% | 20.61%

Prior 5.53% | 8.19%18.14% | 19.99%

Current vs Prior +11.02% | +10.66%+5.74% | +3.14%

Prior 7-Day Avg 5.80% | 8.36%10.53% | 18.25%

Current vs 7-Day Avg +5.78% | +8.40%+82.22% | +12.98%

Prior 7-Day Eod 5.53% | 8.19%18.14% | 19.99%

Current vs 7-Day Eod +11.02% | +10.66%+5.74% | +3.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.73% | 6.58%

Calls: 13.89% | 5.36%

Puts: 15.56% | 7.81%

Prior 14.73% | 6.58%

Calls: 13.89% | 5.36%

Puts: 15.56% | 7.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.46% | 10.22%

Calls: 19.55% | 10.00%

Puts: 23.37% | 10.45%

Current vs 7-Day Avg -31.36% | -35.63%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.49M). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 152% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 5.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.17	1.27	$1.22	8.2%	2.3K	0.54	6.7K
$12.50	Aug 21	2.03	2.21	$2.12	8.5%	2	0.73	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	0.70	0.74	$0.72	5.6%	152	0.33	9.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.43)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 7	0.39	0.47	$0.43	18.6%	107	0.28	411
$15.50	Aug 21	0.64	0.76	$0.70	17.1%	3	0.36	109
$14.50	Aug 7	0.77	0.90	$0.84	15.5%	38	0.46	20
$15.00	Aug 21	0.80	0.91	$0.86	12.8%	67	0.42	3.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	0.70	0.74	$0.72	5.6%	152	0.33	9.4K
$13.50	Aug 7	0.71	0.85	$0.78	17.9%	329	0.39	153
$13.50	Aug 21	0.88	1.00	$0.94	12.8%	35	0.39	29

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 24	0.60	4.55	$2.58	153.1%	9	1.00	60
$12.00	Jul 24	0.70	4.10	$2.40	141.7%	9	1.00	10
$12.50	Jul 24	0.73	3.60	$2.17	132.3%	2	1.00	32
$13.00	Jul 24	0.00	2.95	$1.48	199.3%	3	1.00	16
$13.50	Jul 24	0.01	1.05	$0.53	196.2%	858	0.90	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	1.74	3.05	$2.40	54.6%	197	0.98	279
$16.50	Jul 24	0.51	4.55	$2.53	159.7%	117	0.94	78
$15.00	Jul 24	0.76	2.17	$1.47	95.9%	598	0.91	1.1K
$15.50	Jul 24	1.30	1.66	$1.48	24.3%	301	0.90	265
$16.00	Jul 31	1.16	3.20	$2.18	93.6%	6	0.90	133

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 30.3K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	0.44	0.57	$0.51	25.5%	4.5K	0.53	227
$14.00	Jul 24	0.15	0.24	$0.20	45.0%	3.4K	0.48	253
$14.00	Aug 21	1.17	1.27	$1.22	8.2%	2.3K	0.54	6.7K
$16.00	Jul 31	0.03	0.09	$0.06	100.0%	1.0K	0.10	1.5K
$14.50	Jul 31	0.23	0.37	$0.30	46.7%	869	0.37	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.55	1.65	$1.10	100.0%	6.2K	0.76	325
$13.50	Jul 31	0.19	0.32	$0.26	50.0%	1.2K	0.31	238
$14.50	Jul 24	0.00	1.31	$0.66	198.5%	1.1K	0.72	1.5K
$15.50	Jul 31	0.75	1.99	$1.37	90.5%	1.0K	0.87	281
$13.50	Jul 24	0.01	0.10	$0.06	150.0%	656	0.19	238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 69.3%, max 180.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Jul 24	Aug 28	206.8%	77.5%	166.7%	12	1.3K
$15.50	Jul 24	Aug 28	154.2%	76.8%	100.8%	210	1.0K
$12.00	Jul 24	Aug 21	154.6%	79.3%	94.8%	454	1.5K
$16.00	Jul 24	Aug 28	126.0%	72.4%	74.1%	72	3.0K
$12.50	Jul 24	Aug 21	127.8%	76.5%	67.1%	4	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Jul 24	Aug 14	206.8%	73.7%	180.5%	117	99
$11.50	Jul 24	Aug 28	172.3%	72.2%	138.7%	70	46
$12.00	Jul 24	Aug 28	154.6%	78.8%	96.1%	23	84
$15.50	Jul 24	Aug 21	154.2%	79.9%	93.1%	301	289
$12.50	Jul 24	Aug 28	127.8%	70.1%	82.2%	35	162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 3.55, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 24	$0.11	$0.39	$0.11	3.55	$14.61
$15.50	$16.00	Aug 7	$0.11	$0.39	$0.11	3.55	$15.61
$14.50	$15.00	Jul 31	$0.13	$0.37	$0.13	2.85	$14.63
$14.00	$14.50	Aug 21	$0.14	$0.36	$0.14	2.57	$14.14
$15.50	$16.00	Aug 21	$0.14	$0.36	$0.14	2.57	$15.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Aug 7	$0.11	$0.39	$0.11	3.55	$12.89
$12.50	$12.00	Aug 21	$0.12	$0.38	$0.12	3.17	$12.38
$16.50	$16.00	Jul 24	$0.13	$0.37	$0.13	2.85	$16.37
$13.50	$13.00	Jul 31	$0.13	$0.37	$0.13	2.85	$13.37
$16.50	$15.50	Aug 14	$0.26	$0.74	$0.26	2.85	$16.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 3.55, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Jul 31	$0.39	$0.39	$0.11	3.55	$13.89
$13.00	$13.50	Aug 14	$0.36	$0.36	$0.14	2.57	$13.36
$13.00	$13.50	Jul 31	$0.35	$0.35	$0.15	2.33	$13.35
$13.00	$13.50	Aug 7	$0.34	$0.34	$0.16	2.12	$13.34
$13.50	$14.00	Jul 24	$0.33	$0.33	$0.17	1.94	$13.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$15.00	Aug 21	$0.38	$0.38	$0.12	3.17	$15.12
$15.00	$14.50	Aug 7	$0.37	$0.37	$0.13	2.85	$14.63
$16.00	$15.50	Aug 7	$0.37	$0.37	$0.13	2.85	$15.63
$14.50	$14.00	Aug 14	$0.35	$0.35	$0.15	2.33	$14.15
$15.50	$15.00	Aug 14	$0.35	$0.35	$0.15	2.33	$15.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.21, cheapest $0.06)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 24	Jul 31	$0.14	106.3%	60.3%
$14.50	Jul 24	Jul 31	$0.16	124.7%	59.3%
$14.00	Jul 24	Jul 31	$0.31	78.0%	57.5%
$13.50	Jul 24	Jul 31	$0.37	74.4%	58.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 24	Jul 31	$0.06	127.8%	66.5%
$13.00	Jul 24	Jul 31	$0.10	100.0%	59.7%
$14.50	Jul 24	Jul 31	$0.10	124.7%	59.3%
$13.50	Jul 24	Jul 31	$0.20	74.4%	58.9%
$14.00	Jul 24	Jul 31	$0.21	78.0%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.21% of stock, avg 15.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 24	$0.20	$0.25	$0.45	$13.55	$14.45	3.21%
$13.50	Jul 24	$0.53	$0.06	$0.59	$12.91	$14.09	4.21%
$14.50	Jul 24	$0.14	$0.66	$0.80	$13.70	$15.30	5.71%
$14.00	Jul 31	$0.51	$0.46	$0.97	$13.03	$14.97	6.92%
$14.50	Jul 31	$0.30	$0.76	$1.06	$13.44	$15.56	7.56%
$13.50	Jul 31	$0.90	$0.26	$1.16	$12.34	$14.66	8.27%
$15.00	Jul 31	$0.17	$1.10	$1.27	$13.73	$16.27	9.06%
$13.00	Jul 31	$1.25	$0.13	$1.38	$11.62	$14.38	9.84%
$15.50	Jul 31	$0.08	$1.37	$1.45	$14.05	$16.95	10.34%
$15.00	Jul 24	$0.03	$1.47	$1.50	$13.50	$16.50	10.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.43% of stock, avg 8.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$13.00	Jul 24	$0.03	$0.03	$0.06	$12.94	$15.06
$16.50	$13.00	Jul 24	$0.04	$0.03	$0.07	$12.93	$16.57
$15.50	$13.00	Jul 24	$0.05	$0.03	$0.08	$12.92	$15.58
$15.00	$13.50	Jul 24	$0.03	$0.06	$0.09	$13.41	$15.09
$16.50	$13.50	Jul 24	$0.04	$0.06	$0.10	$13.40	$16.60
$15.50	$13.50	Jul 24	$0.05	$0.06	$0.11	$13.39	$15.61
$16.00	$12.50	Jul 31	$0.06	$0.08	$0.14	$12.36	$16.14
$15.50	$12.50	Jul 31	$0.08	$0.08	$0.16	$12.34	$15.66
$14.50	$13.00	Jul 24	$0.14	$0.03	$0.17	$12.83	$14.67
$16.00	$13.00	Jul 31	$0.06	$0.13	$0.19	$12.81	$16.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 5.25, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	14/15	Aug 28	$0.84	$0.16	5.25	$12.66	$14.84
14/15	16/16	Aug 28	$0.80	$0.20	4.00	$14.20	$16.30
14/14	16/16	Aug 21	$0.39	$0.11	3.55	$13.61	$15.89
14/14	15/16	Aug 7	$0.38	$0.12	3.17	$14.12	$15.38
12/12	14/14	Aug 14	$0.38	$0.12	3.17	$12.12	$14.38
12/12	14/15	Aug 21	$0.38	$0.12	3.17	$11.62	$14.88
13/14	15/16	Aug 21	$0.38	$0.12	3.17	$13.12	$15.38
12/13	14/14	Aug 28	$0.38	$0.12	3.17	$12.62	$13.88
12/13	14/14	Aug 7	$0.37	$0.13	2.85	$12.63	$13.87
13/14	14/15	Aug 7	$0.37	$0.13	2.85	$13.13	$14.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Aug 21	$0.06	$0.44	7.33
$15.50	$16.00	$16.50	Jul 24	$0.07	$0.43	6.14
$15.00	$15.50	$16.00	Jul 31	$0.07	$0.43	6.14
$14.00	$14.50	$15.00	Jul 31	$0.08	$0.42	5.25
$13.00	$13.50	$14.00	Aug 7	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Aug 21	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 31	$0.07	$0.43	6.14
$13.00	$13.50	$14.00	Aug 7	$0.07	$0.43	6.14
$12.50	$13.00	$13.50	Jul 31	$0.08	$0.42	5.25
$14.50	$15.00	$15.50	Aug 21	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.35, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Aug 28	-$0.35	$0.65
$15.00	$15.50	1:2	Jul 24	-$0.07	$0.43
$16.00	$16.50	1:2	Jul 24	-$0.07	$0.43
$14.00	$14.50	1:2	Jul 24	-$0.08	$0.42
$14.00	$14.50	1:2	Jul 31	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Jul 31	-$0.06	$0.44
$12.00	$11.50	1:2	Aug 28	-$0.09	$0.41
$12.00	$11.50	1:2	Aug 21	-$0.10	$0.40
$12.50	$12.00	1:2	Aug 7	-$0.11	$0.39
$14.50	$14.00	1:2	Jul 31	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.99%, avg 3.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Aug 21	$0.98	0.48	3.4%	6.99%	10.41%	40	4
$15.00	Aug 21	$0.80	0.42	7.0%	5.71%	12.70%	67	3.1K
$14.50	Aug 7	$0.77	0.46	3.4%	5.49%	8.92%	38	20
$14.50	Aug 14	$0.77	0.49	3.4%	5.49%	8.92%	10	15
$15.00	Aug 28	$0.71	0.43	7.0%	5.06%	12.05%	5	28
$15.00	Aug 14	$0.65	0.42	7.0%	4.64%	11.63%	9	101
$15.50	Aug 21	$0.64	0.36	10.6%	4.56%	15.12%	3	109
$15.00	Aug 7	$0.58	0.40	7.0%	4.14%	11.13%	155	286
$15.50	Aug 28	$0.57	0.39	10.6%	4.07%	14.62%	--	15
$15.50	Aug 14	$0.50	0.36	10.6%	3.57%	14.12%	11	140

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,894

Total Puts 22,844

Put/Call Ratio 1.04

Net Difference -950

Prior's Put/Call Breakdown

Total Calls 9,066

Total Puts 8,665

Put/Call Ratio 0.96

Net Difference 401

Prior 7-Day Put/Call Summary

Total Calls 96,645

Total Puts 36,316

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card