LYFT - Options Database

LYFT

LYFT INC Class A

$15.24 -1.26%

(7/20 18:03) ◀

Tuesday, July 21, 2026 (3:05pm)

▶ (7/21 18:05)

◀ 7/21 15:06 ▶

Option Volume

Detail

ℹ

Current (07/21 3:05pm) 8,612

Calls: 6,829 (79%)

Puts: 1,783 (21%)

Prior (07/20) 14,784

Calls: 11,568 (78%)

Puts: 3,216 (22%)

Current vs Prior -41.75%

Calls: -40.97% (Calls)

Puts: -44.56% (Puts)

Prior 7-Day Total 132,476

Calls: 100,212 (76%)

Puts: 32,264 (24%)

Prior 7-Day Average 18,925

Calls: 14,316 (76%)

Puts: 4,609 (24%)

Current vs Prior 7-Day Avg -54.49%

Calls: -52.30%

Puts: -61.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 3:05pm) $835.5K

Calls: $701.8K (84%)

Puts: $133.8K (16%)

Prior (07/20) $1.33M

Calls: $1.13M (85%)

Puts: $204.1K (15%)

Current vs Prior -37.30%

Calls: -37.82%

Puts: -34.45%

Prior 7-Day Total $16.31M

Calls: $11.02M (68%)

Puts: $5.29M (32%)

Prior 7-Day Average $2.33M

Calls: $1.57M (68%)

Puts: $755.9K (32%)

Current vs Prior 7-Day Avg -64.14%

Calls: -55.42%

Puts: -82.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 3:05pm) 0.26

Prior (07/20) 0.28

Current vs Prior -6.08%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -39.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 3:05pm) 544,628

Calls: 333,274 (61%)

Puts: 211,354 (39%)

Prior (07/20) 536,581

Calls: 326,530 (61%)

Puts: 210,051 (39%)

Current vs Prior +1.50%

Prior 7-Day Total 4,073,799

Calls: 2,505,379 (61%)

Puts: 1,568,420 (39%)

Prior 7-Day Average 581,971

Calls: 357,911 (61%)

Puts: 224,060 (39%)

Current vs Prior 7-Day Avg -6.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.04% | 8.53%18.70% | 19.82%

Prior 3.90% | 7.16%3.90% | 17.33%

Current vs Prior +54.78% | +19.12%+379.47% | +14.36%

Prior 7-Day Avg 5.14% | 7.92%6.02% | 17.50%

Current vs 7-Day Avg +17.38% | +7.71%+210.78% | +13.23%

Prior 7-Day Eod 3.90% | 7.16%18.34% | 19.64%

Current vs 7-Day Eod +54.78% | +19.12%+1.96% | +0.91%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.88% | 10.04%

Calls: 10.64% | 8.96%

Puts: 11.11% | 11.11%

Prior 35.19% | 10.94%

Calls: 21.43% | 12.50%

Puts: 48.94% | 9.38%

Current vs Prior -69.08% | -8.23%

Prior 7-Day Avg 26.70% | 11.66%

Calls: 27.49% | 12.18%

Puts: 25.92% | 11.14%

Current vs 7-Day Avg -59.26% | -13.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($701.8K) vs puts ($133.8K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (6,829 calls vs 1,783 puts). Call-heavy open interest (333,274 calls vs 211,354 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.3%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 24	0.21	0.22	$0.22	4.5%	759	0.39	899
$13.00	Jul 31	2.25	2.39	$2.32	6.0%	45	0.97	54
$16.00	Aug 21	0.95	1.01	$0.98	6.1%	50	0.46	7.6K
$16.50	Aug 21	0.78	0.83	$0.81	6.2%	4	0.40	9
$14.00	Aug 7	1.80	1.92	$1.86	6.5%	1	0.72	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 21	0.86	0.89	$0.88	3.4%	5	0.36	--
$15.00	Aug 21	1.09	1.13	$1.11	3.6%	33	0.42	1.4K
$13.50	Aug 21	0.49	0.52	$0.51	5.9%	15	0.24	10
$14.00	Aug 21	0.65	0.69	$0.67	6.0%	141	0.30	6.5K
$16.00	Jul 31	0.93	0.99	$0.96	6.2%	45	0.70	129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 24	0.21	0.22	$0.22	4.5%	759	0.39	899
$18.00	Aug 14	0.33	0.40	$0.37	18.9%	24	0.23	128
$15.50	Jul 31	0.39	0.44	$0.42	11.9%	52	0.45	327
$17.50	Aug 7	0.38	0.45	$0.42	16.7%	35	0.26	348
$18.00	Aug 21	0.42	0.46	$0.44	9.1%	303	0.26	15.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 31	0.05	0.06	$0.06	16.7%	5	0.08	240
$14.00	Jul 31	0.10	0.12	$0.11	18.2%	3	0.15	86
$12.50	Aug 21	0.25	0.29	$0.27	14.8%	--	0.14	15
$13.00	Aug 21	0.35	0.39	$0.37	10.8%	48	0.19	9.4K
$15.00	Jul 31	0.36	0.41	$0.39	12.8%	59	0.40	254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	2.14	2.45	$2.30	13.5%	9	0.97	16
$12.50	Jul 24	2.66	2.97	$2.82	11.0%	10	0.97	32
$13.00	Jul 31	2.25	2.39	$2.32	6.0%	45	0.97	54
$13.50	Jul 24	1.62	1.96	$1.79	19.0%	6	0.94	89
$14.00	Jul 24	1.17	1.74	$1.46	39.0%	1	0.94	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	2.00	3.25	$2.63	47.5%	2	1.00	3
$17.00	Jul 24	1.61	1.95	$1.78	19.1%	2	0.94	49
$17.50	Jul 24	1.34	2.76	$2.05	69.3%	--	0.94	15
$16.50	Jul 24	1.09	1.46	$1.27	29.1%	--	0.92	78
$16.50	Jul 31	1.04	1.49	$1.27	35.4%	1	0.81	6

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 5.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.07	0.10	$0.09	33.3%	1.1K	0.20	2.3K
$15.50	Jul 24	0.21	0.22	$0.22	4.5%	759	0.39	899
$17.00	Aug 21	0.63	0.68	$0.66	7.6%	495	0.35	9.3K
$18.00	Aug 21	0.42	0.46	$0.44	9.1%	303	0.26	15.2K
$16.50	Jul 24	0.02	0.04	$0.03	66.7%	208	0.08	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.01	0.04	$0.03	100.0%	468	0.06	460
$14.00	Aug 21	0.65	0.69	$0.67	6.0%	141	0.30	6.5K
$15.00	Jul 24	0.18	0.24	$0.21	28.6%	99	0.37	966
$15.50	Jul 31	0.59	0.66	$0.63	11.1%	85	0.56	268
$15.00	Jul 31	0.36	0.41	$0.39	12.8%	59	0.40	254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 28.0%, max 71.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 24	Aug 28	89.7%	67.6%	32.6%	6	143
$13.00	Jul 24	Aug 21	94.5%	72.4%	30.5%	9	374
$17.50	Jul 24	Aug 28	81.3%	65.8%	23.5%	4	1.9K
$18.00	Jul 24	Aug 28	80.2%	67.7%	18.4%	35	826
$17.00	Jul 24	Aug 28	66.9%	66.6%	0.4%	46	2.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 24	Aug 28	119.3%	69.6%	71.6%	1	157
$13.50	Jul 24	Aug 28	89.7%	67.6%	32.6%	9	241
$13.00	Jul 24	Aug 21	94.5%	72.4%	30.5%	50	9.6K
$18.00	Jul 24	Aug 21	80.2%	71.8%	11.6%	2	468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 31	$0.10	$0.40	$0.10	4.00	$16.10
$17.00	$17.50	Aug 7	$0.11	$0.39	$0.11	3.55	$17.11
$17.00	$17.50	Aug 14	$0.11	$0.39	$0.11	3.55	$17.11
$17.50	$18.00	Aug 14	$0.11	$0.39	$0.11	3.55	$17.61
$15.50	$16.00	Jul 24	$0.13	$0.37	$0.13	2.85	$15.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Jul 24	$0.11	$0.39	$0.11	3.55	$14.89
$14.50	$14.00	Jul 31	$0.11	$0.39	$0.11	3.55	$14.39
$13.50	$12.50	Aug 28	$0.24	$0.76	$0.24	3.17	$13.26
$13.50	$13.00	Aug 7	$0.13	$0.37	$0.13	2.85	$13.37
$13.50	$13.00	Aug 14	$0.13	$0.37	$0.13	2.85	$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 3.55, avg 0.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 24	$0.39	$0.39	$0.11	3.55	$14.89
$13.50	$14.00	Aug 21	$0.35	$0.35	$0.15	2.33	$13.85
$13.50	$14.00	Jul 24	$0.33	$0.33	$0.17	1.94	$13.83
$14.50	$15.00	Jul 31	$0.33	$0.33	$0.17	1.94	$14.83
$14.00	$14.50	Aug 7	$0.32	$0.32	$0.18	1.78	$14.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Aug 21	$0.75	$0.75	$0.25	3.00	$17.25
$17.00	$16.00	Aug 21	$0.70	$0.70	$0.30	2.33	$16.30
$16.50	$15.50	Aug 14	$0.68	$0.68	$0.32	2.12	$15.82
$17.00	$16.00	Aug 7	$0.67	$0.67	$0.33	2.03	$16.33
$16.00	$15.50	Jul 31	$0.33	$0.33	$0.17	1.94	$15.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.20, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 24	Jul 31	$0.05	66.9%	51.8%
$16.50	Jul 24	Jul 31	$0.10	60.3%	51.6%
$14.50	Jul 24	Jul 31	$0.14	64.7%	52.4%
$16.00	Jul 24	Jul 31	$0.14	59.8%	49.2%
$15.00	Jul 24	Jul 31	$0.20	58.4%	50.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 24	Jul 31	$0.08	63.1%	53.1%
$14.50	Jul 24	Jul 31	$0.12	64.7%	52.4%
$15.00	Jul 24	Jul 31	$0.18	58.4%	50.8%
$15.50	Jul 24	Jul 31	$0.18	57.6%	51.3%
$16.00	Jul 24	Jul 31	$0.20	59.8%	49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.40% of stock, avg 13.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 24	$0.22	$0.45	$0.67	$14.83	$16.17	4.40%
$15.00	Jul 24	$0.47	$0.21	$0.68	$14.32	$15.68	4.46%
$16.00	Jul 24	$0.09	$0.76	$0.85	$15.15	$16.85	5.58%
$14.50	Jul 24	$0.86	$0.10	$0.96	$13.54	$15.46	6.30%
$15.50	Jul 31	$0.42	$0.63	$1.05	$14.45	$16.55	6.89%
$15.00	Jul 31	$0.67	$0.39	$1.06	$13.94	$16.06	6.96%
$16.00	Jul 31	$0.23	$0.96	$1.19	$14.81	$17.19	7.81%
$14.50	Jul 31	$1.00	$0.22	$1.22	$13.28	$15.72	8.01%
$16.50	Jul 24	$0.03	$1.27	$1.30	$15.20	$17.80	8.53%
$16.50	Jul 31	$0.13	$1.27	$1.40	$15.10	$17.90	9.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.39% of stock, avg 7.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$14.00	Jul 24	$0.03	$0.03	$0.06	$13.94	$16.56
$16.50	$13.50	Jul 24	$0.03	$0.04	$0.07	$13.43	$16.57
$17.50	$13.50	Jul 31	$0.04	$0.06	$0.10	$13.40	$17.60
$16.00	$14.00	Jul 24	$0.09	$0.03	$0.12	$13.88	$16.12
$16.00	$13.50	Jul 24	$0.09	$0.04	$0.13	$13.37	$16.13
$16.50	$14.50	Jul 24	$0.03	$0.10	$0.13	$14.37	$16.63
$17.00	$13.50	Jul 31	$0.07	$0.06	$0.13	$13.37	$17.13
$17.50	$14.00	Jul 31	$0.04	$0.11	$0.15	$13.85	$17.65
$17.00	$14.00	Jul 31	$0.07	$0.11	$0.18	$13.82	$17.18
$16.00	$14.50	Jul 24	$0.09	$0.10	$0.19	$14.31	$16.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 4.56, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	15/16	Aug 28	$0.82	$0.18	4.56	$13.68	$15.82
14/14	15/16	Aug 7	$0.40	$0.10	4.00	$14.10	$15.40
15/16	16/16	Aug 7	$0.40	$0.10	4.00	$15.10	$16.40
15/16	17/18	Aug 21	$0.40	$0.10	4.00	$15.10	$17.40
14/15	16/16	Aug 28	$0.40	$0.10	4.00	$14.60	$16.40
15/16	17/18	Aug 28	$0.40	$0.10	4.00	$15.10	$17.40
16/16	17/18	Aug 14	$0.79	$0.21	3.76	$15.71	$17.79
16/16	18/18	Aug 14	$0.79	$0.21	3.76	$15.71	$18.29
14/14	15/16	Aug 14	$0.39	$0.11	3.55	$13.61	$15.39
15/16	16/17	Aug 14	$0.39	$0.11	3.55	$15.11	$16.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$16.50	$17.00	Jul 24	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 31	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Aug 28	$0.06	$0.44	7.33
$15.50	$16.00	$16.50	Jul 24	$0.07	$0.43	6.14
$14.50	$15.00	$15.50	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Aug 7	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Aug 21	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 31	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 31	$0.06	$0.44	7.33
$12.50	$13.50	$14.50	Aug 28	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.07, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Jul 24	-$0.08	$0.42
$15.00	$16.00	1:2	Aug 28	-$0.59	$0.41
$15.00	$15.50	1:2	Jul 31	-$0.17	$0.33
$17.50	$18.00	1:2	Aug 7	-$0.22	$0.28
$14.00	$14.50	1:2	Jul 24	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$12.50	1:2	Aug 28	-$0.07	$0.93
$14.50	$13.50	1:2	Aug 28	-$0.18	$0.82
$14.00	$13.50	1:2	Jul 24	-$0.05	$0.45
$16.50	$15.50	1:2	Aug 14	-$0.57	$0.43
$13.00	$12.50	1:2	Aug 7	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.02%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Aug 21	$1.07	0.52	1.7%	7.02%	8.73%	--	91
$15.50	Aug 7	$0.99	0.51	1.7%	6.50%	8.20%	27	913
$15.50	Aug 14	$0.99	0.51	1.7%	6.50%	8.20%	1	141
$16.00	Aug 21	$0.95	0.46	5.0%	6.23%	11.22%	50	7.6K
$16.00	Aug 28	$0.94	0.46	5.0%	6.17%	11.15%	--	17
$16.00	Aug 14	$0.85	0.45	5.0%	5.58%	10.56%	41	88
$16.50	Aug 21	$0.78	0.40	8.3%	5.12%	13.39%	4	9
$16.00	Aug 7	$0.77	0.44	5.0%	5.05%	10.04%	17	403
$16.50	Aug 28	$0.77	0.41	8.3%	5.05%	13.32%	--	10
$16.50	Aug 14	$0.68	0.39	8.3%	4.46%	12.73%	--	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,829

Total Puts 1,783

Put/Call Ratio 0.26

Net Difference 5,046

Prior's Put/Call Breakdown

Total Calls 11,568

Total Puts 3,216

Put/Call Ratio 0.28

Net Difference 8,352

Prior 7-Day Put/Call Summary

Total Calls 100,212

Total Puts 32,264

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card