Tour v536
LYEL
LYELL IMMUNOPHARMA I
$15.00 -2.79%
$15.26 (+1.73%)🌙
as of 11/05 06:39 PM
(11/4 18:42) ◀
|
Thursday, November 5, 2026 (6:39pm)
January 2026
|
▶ (11/6 18:37)
◀ 11/5 18:39 ▶

Option Volume

Detail
ℹ
Current (11/05) 44
Calls: 44 (100%)
Puts: -- (0%)
Prior (11/04) 278
Calls: 218 (78%)
Puts: 60 (22%)
Current vs Prior -84.17%
Calls: -79.82% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 415
Calls: 219 (53%)
Puts: 196 (47%)
Prior 7-Day Average 69
Calls: 31 (53%)
Puts: 28 (47%)
Current vs Prior 7-Day Avg -36.39%
Calls: +40.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $34.8K
Calls: $34.8K (100%)
Puts: -- (0%)
Prior (11/04) $182.0K
Calls: $168.2K (92%)
Puts: $13.8K (8%)
Current vs Prior -80.89%
Calls: -79.32%
Puts: -100.00%
Prior 7-Day Total $237.4K
Calls: $168.5K (71%)
Puts: $69.0K (29%)
Prior 7-Day Average $39.6K
Calls: $24.1K (71%)
Puts: $9.9K (29%)
Current vs Prior 7-Day Avg -12.11%
Calls: +44.52%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) --
Prior (11/04) 0.28
Current vs Prior -100.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 308
Calls: 308 (100%)
Puts: -- (0%)
Prior (11/04) 481
Calls: 428 (89%)
Puts: 53 (11%)
Current vs Prior -35.97%
Prior 7-Day Total 664
Calls: 428 (64%)
Puts: 236 (36%)
Prior 7-Day Average 166
Calls: 428 (88%)
Puts: 59 (12%)
Current vs Prior 7-Day Avg +85.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 32.67% | 32.67%
Prior 33.57% | 34.35%
Current vs Prior -2.69% | -4.90%
Prior 7-Day Avg 43.58% | 44.51%
Current vs 7-Day Avg -25.04% | -26.61%
Prior 7-Day Eod 33.57% | 34.35%
Current vs 7-Day Eod -2.69% | -4.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($34.8K) vs puts (--). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 84% vs prior. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 161 vol/day, 33 traded recently)

LYEL averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 04-16 call last traded $3.55 on 10/19 (now $6.60/$10.00) — try a limit near $6.60. Also watch the $12.00 01-15 call last traded $2.92 on 09/10 (now $2.40/$4.70) — try a limit near $2.92.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Apr 16$0.55$5.40$2.98$1.55 09/18$2.45–$3.40$1.55--
$14.00Nov 20$0.10$4.90$2.50$0.70 09/18$2.45–$3.00$0.70--
$14.00Apr 16$2.95$5.50$4.22$1.30 10/07$1.65–$4.55$2.95--
$17.00Apr 16$0.60$4.90$2.75$1.40 09/18$2.45–$2.80$1.40--
$18.00Jan 15$0.00$2.00$1.00$0.46 10/02$1.00–$1.50$0.46--
$18.00Apr 16$0.60$4.90$2.75$1.30 09/18$2.45–$2.75$1.30--
$12.00Jan 15$2.40$4.70$3.55$2.92 09/10$0.95–$4.60$2.9234
$19.00Jan 15$0.20$4.90$2.55$0.73 09/11$2.45–$2.55$0.73--
$11.00Jan 15$2.50$6.50$4.50$3.40 09/10$2.45–$5.20$3.40--
$11.00Apr 16$3.00$7.50$5.25$2.20 09/24$2.45–$5.75$3.00--
$20.00Jan 15$0.00$2.00$1.00$0.70 09/09$0.35–$1.00$0.70--
$20.00Apr 16$0.20$4.90$2.55$1.00 09/11$0.63–$2.55$1.00--
$21.00Jan 15$0.00$4.80$2.40$0.58 09/14$1.00–$2.40$0.58--
$21.00Apr 16$0.20$4.90$2.55$1.05 09/18$2.45–$2.55$1.05--
$9.00Apr 16$4.50$8.80$6.65$3.40 09/30$2.45–$6.95$4.50--
$8.00Nov 20$4.50$9.00$6.75$2.50 10/28$1.25–$7.45$4.50--
$7.00Apr 16$6.60$10.00$8.30$3.55 10/19$2.55–$9.05$6.60274
$25.00Apr 16$0.00$4.90$2.45$0.85 09/18$2.45–$2.45$0.85--
$5.00Jan 15$7.50$12.00$9.75$2.70 10/14$3.40–$10.45$7.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jan 15$0.10$4.90$2.50$6.89 10/14$2.50–$7.05$2.50--
$16.00Jan 15$0.50$5.20$2.85$8.89 10/13$2.70–$8.15$2.85--
$14.00Jan 15$0.00$4.90$2.45$3.88 09/10$2.45–$6.40$2.45--
$14.00Apr 16$0.60$4.90$2.75$6.04 10/19$2.75–$6.60$2.75--
$13.00Jan 15$0.00$4.90$2.45$6.01 10/13$2.45–$5.40$2.45--
$13.00Apr 16$0.20$4.90$2.55$4.54 09/24$2.55–$5.65$2.55--
$12.00Jan 15$0.00$4.90$2.45$2.74 09/14$2.45–$4.45$2.45--
$12.00Apr 16$0.10$4.90$2.50$4.03 10/01$2.50–$4.75$2.50--
$11.00Jan 15$0.00$4.90$2.45$2.40 09/21$2.45–$3.53$2.40--
$11.00Apr 16$0.00$4.90$2.45$2.20 10/29$2.45–$3.85$2.20--
$10.00Jan 15$0.10$4.90$2.50$3.00 10/13$2.45–$3.10$2.50--
$10.00Apr 16$0.00$4.90$2.45$2.50 09/30$2.45–$3.30$2.45--
$9.00Nov 20$0.00$4.90$2.45$1.20 10/16$0.45–$3.05$1.20--
$9.00Apr 16$0.00$4.90$2.45$2.00 10/27$2.45–$3.20$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts --
Put/Call Ratio --
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 218
Total Puts 60
Put/Call Ratio 0.28
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 219
Total Puts 196
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All