Tour v536
LYEL
LYELL IMMUNOPHARMA I
$14.86 -0.93%
$14.73 (-0.87%)🌙
as of 11/06 06:37 PM
(11/5 18:39) ◀
|
Friday, November 6, 2026 (6:37pm)
January 2026
|
▶
◀ 11/6 18:37

Option Volume

Detail
ℹ
Current (11/06) 106
Calls: 103 (97%)
Puts: 3 (3%)
Prior (11/05) 44
Calls: 44 (100%)
Puts: -- (0%)
Current vs Prior +140.91%
Calls: +134.09% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 449
Calls: 263 (59%)
Puts: 186 (41%)
Prior 7-Day Average 74
Calls: 37 (59%)
Puts: 26 (41%)
Current vs Prior 7-Day Avg +41.65%
Calls: +174.14%
Puts: -88.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $89.2K
Calls: $88.2K (99%)
Puts: $994 (1%)
Prior (11/05) $34.8K
Calls: $34.8K (87%)
Puts: $5.0K (13%)
Current vs Prior +156.54%
Calls: +153.68%
Puts: -80.14%
Prior 7-Day Total $269.0K
Calls: $203.3K (76%)
Puts: $65.8K (24%)
Prior 7-Day Average $44.8K
Calls: $29.0K (76%)
Puts: $9.4K (24%)
Current vs Prior 7-Day Avg +99.01%
Calls: +203.88%
Puts: -89.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.03
Prior (11/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -96.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 324
Calls: 324 (100%)
Puts: -- (0%)
Prior (11/05) 308
Calls: 308 (100%)
Puts: -- (0%)
Current vs Prior +5.19%
Prior 7-Day Total 972
Calls: 736 (76%)
Puts: 236 (24%)
Prior 7-Day Average 194
Calls: 368 (86%)
Puts: 59 (14%)
Current vs Prior 7-Day Avg +66.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 25.03% | 38.90%25.03% | 38.90%
Prior 32.67% | 32.67%32.67% | 32.67%
Current vs Prior -23.37% | +19.07%-23.37% | +19.07%
Prior 7-Day Avg 41.33% | 41.83%41.33% | 41.83%
Current vs 7-Day Avg -39.43% | -7.02%-39.43% | -7.02%
Prior 7-Day Eod 32.67% | 32.67%32.67% | 32.67%
Current vs 7-Day Eod -23.37% | +19.07%-23.37% | +19.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($88.2K) vs puts ($994). Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 141% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Dec 182.254.90$3.5874.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Dec 180.901.80$1.3566.7%20.41--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Dec 181.154.90$3.03123.8%10.39--
$15.00Dec 181.655.00$3.33100.6%10.43--
$16.00Dec 182.254.90$3.5874.0%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 2.67)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Dec 18$0.25$0.75$0.2554%3.00$15.75
$15.00$14.00Dec 18$0.30$0.70$0.3043%2.33$14.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 33.18% of stock, avg 33.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Dec 18$1.35$3.58$4.93$11.07$20.9333.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 29.48% of stock, avg 30.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Dec 18$1.35$3.03$4.38$9.62$20.38
$16.00$15.00Dec 18$1.35$3.33$4.68$10.32$20.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.06%, avg 6.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Dec 18$0.900.417.7%6.06%13.73%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 161 vol/day, 33 traded recently)

LYEL averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 04-16 call last traded $3.55 on 10/19 (now $7.20/$10.30) — try a limit near $7.20. Also watch the $14.00 04-16 call last traded $1.30 on 10/07 (now $3.10/$6.20) — try a limit near $3.10.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Nov 20$0.00$4.90$2.45$0.70 09/18$2.45–$3.00$0.70--
$14.00Apr 16$3.10$6.20$4.65$1.30 10/07$1.65–$4.65$3.1090
$16.00Apr 16$1.20$5.50$3.35$1.55 09/18$2.45–$3.40$1.55--
$17.00Apr 16$0.80$5.00$2.90$1.40 09/18$2.45–$2.90$1.40--
$12.00Jan 15$2.30$6.50$4.40$2.92 09/10$0.95–$4.60$2.92--
$18.00Jan 15$0.00$2.00$1.00$0.46 10/02$1.00–$1.50$0.46--
$18.00Apr 16$0.50$4.90$2.70$1.30 09/18$2.45–$2.75$1.30--
$11.00Jan 15$2.80$7.00$4.90$3.40 09/10$2.45–$5.20$3.40--
$11.00Apr 16$3.50$8.00$5.75$2.20 09/24$2.45–$5.75$3.50--
$19.00Jan 15$0.00$4.90$2.45$0.73 09/11$2.45–$2.55$0.73--
$20.00Jan 15$0.60$1.00$0.80$0.70 09/09$0.35–$1.00$0.70--
$20.00Apr 16$0.00$4.90$2.45$1.00 09/11$0.63–$2.55$1.00--
$9.00Apr 16$4.70$9.00$6.85$3.40 09/30$2.45–$6.95$4.70--
$21.00Jan 15$0.00$4.80$2.40$0.58 09/14$1.00–$2.40$0.58--
$21.00Apr 16$0.20$4.90$2.55$1.05 09/18$2.45–$2.55$1.05--
$8.00Nov 20$4.80$9.50$7.15$2.50 10/28$1.25–$7.45$4.80--
$7.00Apr 16$7.20$10.30$8.75$3.55 10/19$2.55–$9.05$7.20234
$5.00Jan 15$8.20$12.50$10.35$2.70 10/14$3.40–$10.45$8.20--
$25.00Apr 16$0.00$4.90$2.45$0.85 09/18$2.45–$2.45$0.85--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jan 15$0.70$4.90$2.80$6.89 10/14$2.50–$7.05$2.80--
$14.00Jan 15$0.00$4.90$2.45$3.88 09/10$2.45–$6.40$2.45--
$14.00Apr 16$0.30$5.00$2.65$6.04 10/19$2.65–$6.60$2.65--
$16.00Jan 15$0.50$5.10$2.80$8.89 10/13$2.70–$8.15$2.80--
$13.00Jan 15$0.00$4.90$2.45$6.01 10/13$2.45–$5.40$2.45--
$13.00Apr 16$0.10$4.90$2.50$4.54 09/24$2.50–$5.65$2.50--
$12.00Jan 15$0.00$4.90$2.45$2.74 09/14$2.45–$4.45$2.45--
$12.00Apr 16$0.10$4.90$2.50$4.03 10/01$2.50–$4.75$2.50--
$11.00Jan 15$0.00$4.90$2.45$2.40 09/21$2.45–$3.53$2.40--
$11.00Apr 16$0.00$4.90$2.45$2.20 10/29$2.45–$3.85$2.20--
$10.00Jan 15$0.10$4.90$2.50$3.00 10/13$2.45–$3.10$2.50--
$10.00Apr 16$0.00$4.90$2.45$2.50 09/30$2.45–$3.30$2.45--
$9.00Nov 20$0.00$0.05$0.03$1.20 10/16$0.03–$3.05$0.03--
$9.00Apr 16$0.00$4.90$2.45$2.00 10/27$2.45–$3.20$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 3
Put/Call Ratio 0.03
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 44
Total Puts --
Put/Call Ratio --
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 263
Total Puts 186
Average Put/Call Ratio 0.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All