Tour v536
LYEL
LYELL IMMUNOPHARMA I
$15.43 +43.27%
$15.74 (+2.01%)🌙
as of 11/04 06:42 PM
(11/3 18:40) ◀
|
Wednesday, November 4, 2026 (6:42pm)
January 2026
|
▶ (11/5 18:39)
◀ 11/4 18:42 ▶

Option Volume

Detail
ℹ
Current (11/04) 278
Calls: 218 (78%)
Puts: 60 (22%)
Prior (11/03) 11
Calls: -- (0%)
Puts: 95 (100%)
Current vs Prior +2427.27%
Calls: +0.00% (Calls)
Puts: -36.84% (Puts)
Prior 7-Day Total 137
Calls: 1 (1%)
Puts: 136 (99%)
Prior 7-Day Average 27
Calls: -- (1%)
Puts: 19 (99%)
Current vs Prior 7-Day Avg +914.60%
Calls: +152500.00%
Puts: +208.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $182.0K
Calls: $168.2K (92%)
Puts: $13.8K (8%)
Prior (11/03) $5.0K
Calls: -- (0%)
Puts: $5.0K (100%)
Current vs Prior +3536.92%
Calls: +0.00%
Puts: +176.60%
Prior 7-Day Total $55.4K
Calls: $285 (1%)
Puts: $55.1K (99%)
Prior 7-Day Average $11.1K
Calls: $40 (1%)
Puts: $7.9K (99%)
Current vs Prior 7-Day Avg +1542.41%
Calls: +412983.51%
Puts: +75.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.28
Prior (11/03) 1.00
Current vs Prior -72.48%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -72.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 481
Calls: 428 (89%)
Puts: 53 (11%)
Prior (11/03) 57
Calls: -- (0%)
Puts: 57 (100%)
Current vs Prior +743.86%
Prior 7-Day Total 183
Calls: -- (0%)
Puts: 183 (100%)
Prior 7-Day Average 61
Calls: -- (0%)
Puts: 61 (100%)
Current vs Prior 7-Day Avg +688.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 33.57% | 34.35%
Prior 45.50% | 45.50%
Current vs Prior -26.21% | -24.50%
Prior 7-Day Avg 46.53% | 47.12%
Current vs 7-Day Avg -27.86% | -27.10%
Prior 7-Day Eod 45.50% | 45.50%
Current vs 7-Day Eod -26.21% | -24.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($168.2K) vs puts ($13.8K). Massive premium surge with dollar volume up 3537% vs prior. Dollar volume significantly above 7-day average (1542% higher). Unusually high activity with volume up 2427% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.104.90$3.00126.7%200.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 48, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.104.90$3.00126.7%200.77--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.554.90$2.73159.3%200.34--
$11.00Nov 200.000.55$0.28196.4%80.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.63, avg 0.63)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$11.00Nov 20$2.45$1.55$2.4534%0.63$12.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.58, avg 1.58)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$11.00Nov 20$2.45$2.45$1.5566%1.58$12.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.17, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$11.001:2Nov 20$2.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 161 vol/day, 33 traded recently)

LYEL averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 04-16 call last traded $3.55 on 10/19 (now $8.00/$10.10) — try a limit near $8.00. Also watch the $14.00 04-16 call last traded $1.30 on 10/07 (now $3.10/$6.00) — try a limit near $3.10; the $20.00 01-15 call last traded $0.70 on 09/09 (now $0.00/$2.00) — try a limit near $0.70. Most tradeable put: the $14.00 01-15 put last traded $3.88 on 09/10 (now $1.30/$3.80) — try a limit near $2.55.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Apr 16$1.00$5.80$3.40$1.55 09/18$2.45–$3.40$1.55--
$14.00Nov 20$1.10$4.90$3.00$0.70 09/18$2.45–$3.00$1.10--
$14.00Apr 16$3.10$6.00$4.55$1.30 10/07$1.65–$4.55$3.1090
$14.00Jan 15$2.20$4.90$3.55--$3.55–$3.55—$2.201
$17.00Apr 16$0.50$5.10$2.80$1.40 09/18$2.45–$2.80$1.40--
$18.00Jan 15$0.00$3.00$1.50$0.46 10/02$1.45–$1.50$0.46--
$18.00Apr 16$0.30$4.90$2.60$1.30 09/18$2.45–$2.60$1.30--
$12.00Jan 15$3.30$5.90$4.60$2.92 09/10$0.95–$4.60$3.30--
$19.00Jan 15$0.00$4.90$2.45$0.73 09/11$2.45–$2.45$0.73--
$11.00Jan 15$3.50$6.90$5.20$3.40 09/10$2.45–$5.20$3.50--
$11.00Apr 16$3.50$8.00$5.75$2.20 09/24$2.45–$5.75$3.50--
$20.00Jan 15$0.00$2.00$1.00$0.70 09/09$0.35–$1.00$0.707
$20.00Apr 16$0.10$4.90$2.50$1.00 09/11$0.63–$2.50$1.00--
$21.00Jan 15$0.00$2.55$1.27$0.58 09/14$1.00–$2.40$0.58--
$21.00Apr 16$0.00$4.90$2.45$1.05 09/18$2.45–$2.45$1.05--
$9.00Apr 16$4.50$9.40$6.95$3.40 09/30$2.45–$6.95$4.50--
$8.00Nov 20$5.00$9.90$7.45$2.50 10/28$1.25–$7.45$5.00--
$7.00Apr 16$8.00$10.10$9.05$3.55 10/19$2.55–$9.05$8.00310
$25.00Apr 16$0.00$4.90$2.45$0.85 09/18$2.45–$2.45$0.85--
$25.00Jan 15$0.20$2.60$1.40--$1.40–$1.40—$0.2020
$5.00Jan 15$8.00$12.90$10.45$2.70 10/14$3.40–$10.45$8.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jan 15$0.50$4.90$2.70$6.89 10/14$2.70–$7.05$2.70--
$16.00Jan 15$0.50$4.90$2.70$8.89 10/13$2.70–$8.15$2.70--
$14.00Jan 15$1.30$3.80$2.55$3.88 09/10$2.55–$6.40$2.5553
$14.00Apr 16$0.80$4.90$2.85$6.04 10/19$2.85–$6.60$2.85--
$13.00Jan 15$0.10$4.90$2.50$6.01 10/13$2.50–$5.40$2.50--
$13.00Apr 16$0.60$4.90$2.75$4.54 09/24$2.75–$5.65$2.75--
$12.00Jan 15$0.10$4.90$2.50$2.74 09/14$2.50–$4.45$2.50--
$12.00Apr 16$0.40$4.90$2.65$4.03 10/01$2.65–$4.75$2.65--
$11.00Jan 15$0.00$4.90$2.45$2.40 09/21$2.45–$3.53$2.40--
$11.00Apr 16$0.50$4.90$2.70$2.20 10/29$2.50–$3.85$2.20--
$10.00Jan 15$0.10$4.90$2.50$3.00 10/13$2.45–$3.10$2.50--
$10.00Apr 16$0.30$5.00$2.65$2.50 09/30$2.45–$3.30$2.50--
$9.00Nov 20$0.00$2.25$1.13$1.20 10/16$0.45–$3.05$1.13--
$9.00Apr 16$0.00$4.90$2.45$2.00 10/27$2.45–$3.20$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 60
Put/Call Ratio 0.28
Net Difference 158

Prior's Put/Call Breakdown

Total Calls --
Total Puts 95
Put/Call Ratio 1.00
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 136
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All