Tour v527
LYEL
LYELL IMMUNOPHARMA I
$12.88 -4.80%
$12.78 (-0.76%)🌙
as of 09/09 06:42 PM
(9/8 18:40) ◀
|
Wednesday, September 9, 2026 (6:42pm)
January 2026
|
▶ (9/10 18:45)
◀ 9/9 18:42 ▶

Option Volume

Detail
ℹ
Current (09/09) 83
Calls: 3 (4%)
Puts: 80 (96%)
Prior (09/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,017
Calls: 14 (1%)
Puts: 2,003 (99%)
Prior 7-Day Average 403
Calls: 2 (1%)
Puts: 286 (99%)
Current vs Prior 7-Day Avg -79.42%
Calls: +50.00%
Puts: -72.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $5.8K
Calls: $397 (7%)
Puts: $5.4K (93%)
Prior (09/08) --
Calls: $500 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -20.60%
Puts: +0.00%
Prior 7-Day Total $236.4K
Calls: $3.3K (1%)
Puts: $233.1K (99%)
Prior 7-Day Average $47.3K
Calls: $471 (1%)
Puts: $33.3K (99%)
Current vs Prior 7-Day Avg -87.65%
Calls: -15.79%
Puts: -83.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 26.67
Prior (09/08) 1.00
Current vs Prior +2566.67%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg +925.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 1,006
Calls: 3 (0%)
Puts: 1,003 (100%)
Prior (09/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 80
Calls: 2 (2%)
Puts: 78 (98%)
Prior 7-Day Average 40
Calls: 2 (2%)
Puts: 78 (98%)
Current vs Prior 7-Day Avg +2415.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 25.47% | 38.04%25.47% | 38.04%
Prior 36.22% | 36.59%36.22% | 36.59%
Current vs Prior -29.68% | +3.99%-29.68% | +3.99%
Prior 7-Day Avg 30.30% | 35.17%30.30% | 35.17%
Current vs 7-Day Avg -15.94% | +8.18%-15.94% | +8.18%
Prior 7-Day Eod 36.22% | 36.59%36.22% | 36.59%
Current vs 7-Day Eod -29.68% | +3.99%-29.68% | +3.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($5.4K) vs calls ($397). Extreme bearish P/C ratio of 26.67 - heavy put buying. P/C ratio rising 2567% - increased hedging/bearish positioning. Put-heavy open interest (1,003 puts vs 3 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 80, top 80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.251.10$0.68125.0%800.411.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 94 vol/day, 42 traded recently)

LYEL averages only 94 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $13.00 09-18 put last traded $0.30 on 09/01 (now $0.25/$1.10) — try a limit near $0.30.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Oct 16$0.10$4.90$2.50$2.98 08/03$2.50–$4.80$2.50--
$12.00Jan 15$1.25$5.50$3.38$4.26 07/30$3.38–$5.65$3.38--
$14.00Jan 15$0.60$4.90$2.75$4.20 08/10$2.75–$4.60$2.75--
$11.00Jan 15$1.75$6.00$3.88$4.68 07/30$3.88–$6.20$3.88--
$15.00Oct 16$0.05$4.70$2.38$1.95 08/05$2.38–$2.95$1.95--
$10.00Jan 15$2.60$6.50$4.55$5.18 07/30$4.55–$6.85$4.55--
$9.00Jan 15$3.20$7.50$5.35$5.93 07/30$5.35–$7.70$5.35--
$17.00Sep 18$0.00$4.90$2.45$0.80 08/25$0.50–$2.60$0.80--
$17.00Oct 16$0.00$4.90$2.45$1.00 09/01$0.70–$2.55$1.00--
$18.00Oct 16$0.00$2.55$1.27$1.35 08/07$1.27–$1.80$1.27--
$18.00Jan 15$0.10$4.90$2.50$2.80 08/11$2.45–$2.83$2.50--
$19.00Jan 15$0.00$4.90$2.45$2.70 08/18$2.45–$3.40$2.45--
$20.00Oct 16$0.00$2.70$1.35$1.00 08/07$1.35–$1.35$1.00--
$20.00Jan 15$0.40$2.90$1.65$2.30 08/21$1.65–$3.15$1.65--
$20.00Apr 16$0.50$4.80$2.65$2.50 09/02$2.45–$3.25$2.50--
$21.00Jan 15$0.00$2.55$1.27$1.60 08/28$1.10–$2.08$1.27--
$22.00Oct 16$0.00$4.90$2.45$0.70 08/03$2.45–$2.50$0.70--
$22.00Jan 15$0.00$4.90$2.45$1.50 08/28$2.45–$2.55$1.50--
$23.00Jan 15$0.00$4.90$2.45$1.40 08/28$2.45–$2.75$1.40--
$24.00Oct 16$0.00$4.90$2.45$0.60 08/05$2.45–$2.50$0.60--
$24.00Jan 15$0.00$4.90$2.45$1.30 08/28$2.45–$2.55$1.30--
$25.00Jan 15$0.00$4.90$2.45$1.65 07/22$1.75–$2.55$1.65--
$25.00Apr 16$0.00$4.90$2.45$1.95 09/03$2.45–$2.75$1.95--
$26.00Oct 16$0.05$4.90$2.48$0.45 08/03$2.48–$2.53$0.45--
$26.00Jan 15$0.00$4.90$2.45$1.60 07/22$2.45–$2.50$1.60--
$27.00Oct 16$0.05$4.90$2.48$0.60 07/13$2.48–$2.58$0.60--
$28.00Oct 16$0.00$4.90$2.45$0.30 08/31$2.45–$2.50$0.30--
$29.00Oct 16$0.00$4.90$2.45$0.45 07/13$2.45–$2.50$0.45--
$30.00Jan 15$0.00$4.90$2.45$0.90 08/28$2.45–$2.50$0.90--
$30.00Apr 16$0.00$4.90$2.45$1.25 08/28$2.45–$2.55$1.25--
$30.00Oct 16$0.00$2.10$1.05--$1.05–$1.05—--3
$33.00Oct 16$0.00$3.90$1.95$0.55 08/19$1.95–$1.95$0.55--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Sep 18$0.25$1.10$0.68$0.30 09/01$0.25–$2.50$0.301.0K
$13.00Oct 16$0.00$4.90$2.45$1.00 08/28$0.88–$2.50$1.00--
$13.00Jan 15$0.00$4.90$2.45$2.60 08/14$2.45–$3.53$2.45--
$12.00Sep 18$0.05$0.60$0.33$0.20 08/31$0.15–$2.50$0.20--
$14.00Sep 18$0.00$4.90$2.45$0.85 08/28$0.48–$2.55$0.85--
$14.00Oct 16$0.00$4.90$2.45$2.96 07/31$1.75–$2.60$2.45--
$14.00Jan 15$0.65$5.50$3.08$3.93 07/27$2.50–$3.20$3.08--
$15.00Oct 16$0.15$4.90$2.53$3.52 07/16$2.53–$2.98$2.53--
$15.00Jan 15$1.50$6.10$3.80$3.75 08/14$2.25–$3.80$3.75--
$9.00Sep 18$0.00$4.90$2.45$0.63 07/23$2.45–$2.50$0.63--
$9.00Oct 16$0.00$4.90$2.45$0.50 08/06$2.45–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 80
Put/Call Ratio 26.67
Net Difference -77

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 2,003
Average Put/Call Ratio 2.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All