Tour v527
LYEL
LYELL IMMUNOPHARMA I
$12.20 -5.28%
$12.13 (-0.57%)🌙
as of 09/10 06:45 PM
(9/9 18:42) ◀
|
Thursday, September 10, 2026 (6:45pm)
January 2026
|
▶ (9/11 18:42)
◀ 9/10 18:45 ▶

Option Volume

Detail
ℹ
Current (09/10) 365
Calls: 273 (75%)
Puts: 92 (25%)
Prior (09/09) 83
Calls: 3 (4%)
Puts: 80 (96%)
Current vs Prior +339.76%
Calls: +9000.00% (Calls)
Puts: +15.00% (Puts)
Prior 7-Day Total 1,089
Calls: 8 (1%)
Puts: 1,081 (99%)
Prior 7-Day Average 217
Calls: 1 (1%)
Puts: 154 (99%)
Current vs Prior 7-Day Avg +67.58%
Calls: +23787.50%
Puts: -40.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $125.0K
Calls: $87.9K (70%)
Puts: $37.1K (30%)
Prior (09/09) $5.8K
Calls: $397 (7%)
Puts: $5.4K (93%)
Current vs Prior +2041.15%
Calls: +22045.84%
Puts: +581.25%
Prior 7-Day Total $52.2K
Calls: $1.7K (3%)
Puts: $50.5K (97%)
Prior 7-Day Average $10.4K
Calls: $244 (3%)
Puts: $7.2K (97%)
Current vs Prior 7-Day Avg +1097.87%
Calls: +35848.19%
Puts: +414.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.34
Prior (09/09) 26.67
Current vs Prior -98.74%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -87.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 51
Calls: 10 (20%)
Puts: 41 (80%)
Prior (09/09) 1,006
Calls: 3 (0%)
Puts: 1,003 (100%)
Current vs Prior -94.93%
Prior 7-Day Total 1,008
Calls: 5 (0%)
Puts: 1,003 (100%)
Prior 7-Day Average 504
Calls: 2 (0%)
Puts: 1,003 (100%)
Current vs Prior 7-Day Avg -89.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 24.18% | 32.79%24.18% | 32.79%
Prior 25.47% | 38.04%25.47% | 38.04%
Current vs Prior -5.05% | -13.82%-5.05% | -13.82%
Prior 7-Day Avg 29.12% | 35.26%29.12% | 35.26%
Current vs 7-Day Avg -16.95% | -7.02%-16.95% | -7.02%
Prior 7-Day Eod 25.47% | 38.04%25.47% | 38.04%
Current vs 7-Day Eod -5.05% | -13.82%-5.05% | -13.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($87.9K). Massive premium surge with dollar volume up 2041% vs prior. Dollar volume significantly above 7-day average (1098% higher). Unusually high activity with volume up 340% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 94 vol/day, 42 traded recently)

LYEL averages only 94 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 01-15 call last traded $4.68 on 07/30 (now $2.95/$3.70) — try a limit near $3.33. Also watch the $12.00 01-15 call last traded $4.26 on 07/30 (now $1.30/$4.90) — try a limit near $3.10. Most tradeable put: the $13.00 01-15 put last traded $2.60 on 08/14 (now $2.60/$5.00) — try a limit near $2.60.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Oct 16$0.10$4.90$2.50$2.98 08/03$2.50–$4.80$2.50--
$12.00Jan 15$1.30$4.90$3.10$4.26 07/30$3.10–$5.65$3.105
$11.00Jan 15$2.95$3.70$3.33$4.68 07/30$3.33–$6.20$3.335
$14.00Jan 15$0.00$4.90$2.45$4.20 08/10$2.45–$4.60$2.45--
$10.00Jan 15$1.90$6.00$3.95$5.18 07/30$3.95–$6.85$3.95--
$15.00Oct 16$0.05$4.70$2.38$1.95 08/05$2.38–$2.95$1.95--
$9.00Jan 15$2.35$7.00$4.68$5.93 07/30$4.68–$7.70$4.68--
$17.00Sep 18$0.00$4.90$2.45$0.80 08/25$0.50–$2.60$0.80--
$17.00Oct 16$0.00$4.90$2.45$1.00 09/01$0.70–$2.55$1.00--
$18.00Oct 16$0.00$2.55$1.27$1.35 08/07$1.27–$1.42$1.27--
$18.00Jan 15$0.00$4.90$2.45$2.80 08/11$2.45–$2.83$2.45--
$19.00Jan 15$0.00$4.90$2.45$2.70 08/18$2.45–$3.40$2.45--
$20.00Oct 16$0.00$2.70$1.35$1.00 08/07$1.35–$1.35$1.00--
$20.00Jan 15$0.25$3.20$1.73$2.30 08/21$1.65–$3.15$1.73--
$20.00Apr 16$0.00$4.90$2.45$2.50 09/02$2.45–$3.25$2.45--
$21.00Jan 15$0.00$1.70$0.85$1.60 08/28$0.85–$2.08$0.85--
$22.00Oct 16$0.00$4.90$2.45$0.70 08/03$2.45–$2.50$0.70--
$22.00Jan 15$0.00$4.90$2.45$1.50 08/28$2.45–$2.55$1.50--
$23.00Jan 15$0.00$4.90$2.45$1.40 08/28$2.45–$2.75$1.40--
$24.00Oct 16$0.00$4.90$2.45$0.60 08/05$2.45–$2.50$0.60--
$24.00Jan 15$0.00$4.90$2.45$1.30 08/28$2.45–$2.55$1.30--
$25.00Jan 15$0.00$4.90$2.45$1.65 07/22$1.75–$2.55$1.65--
$25.00Apr 16$0.00$4.90$2.45$1.95 09/03$2.45–$2.75$1.95--
$26.00Oct 16$0.05$4.90$2.48$0.45 08/03$2.48–$2.53$0.45--
$26.00Jan 15$0.00$4.90$2.45$1.60 07/22$2.45–$2.50$1.60--
$27.00Oct 16$0.05$4.90$2.48$0.60 07/13$2.48–$2.58$0.60--
$28.00Oct 16$0.00$4.90$2.45$0.30 08/31$2.45–$2.50$0.30--
$29.00Oct 16$0.00$4.90$2.45$0.45 07/13$2.45–$2.50$0.45--
$30.00Jan 15$0.00$4.90$2.45$0.90 08/28$2.45–$2.50$0.90--
$30.00Apr 16$0.00$4.90$2.45$1.25 08/28$2.45–$2.55$1.25--
$33.00Oct 16$0.00$3.90$1.95$0.55 08/19$1.95–$1.95$0.55--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Sep 18$0.00$1.00$0.50$0.20 08/31$0.15–$2.50$0.20--
$13.00Sep 18$0.00$1.50$0.75$0.30 09/01$0.25–$2.50$0.30--
$13.00Oct 16$0.00$4.90$2.45$1.00 08/28$0.88–$2.50$1.00--
$13.00Jan 15$2.60$5.00$3.80$2.60 08/14$2.45–$3.80$2.6041
$14.00Sep 18$0.00$4.90$2.45$0.85 08/28$0.48–$2.55$0.85--
$14.00Oct 16$0.10$4.90$2.50$2.96 07/31$1.75–$2.60$2.50--
$14.00Jan 15$3.30$5.00$4.15$3.93 07/27$2.50–$4.15$3.93--
$15.00Oct 16$0.50$5.20$2.85$3.52 07/16$2.53–$2.98$2.85--
$15.00Jan 15$1.60$6.30$3.95$3.75 08/14$2.25–$3.95$3.75--
$9.00Sep 18$0.00$4.90$2.45$0.63 07/23$2.45–$2.50$0.63--
$9.00Oct 16$0.00$4.90$2.45$0.50 08/06$2.45–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273
Total Puts 92
Put/Call Ratio 0.34
Net Difference 181

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 80
Put/Call Ratio 26.67
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 1,081
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All