Tour v526
LYEL
LYELL IMMUNOPHARMA I
$13.53 -5.85%
$13.79 (+1.92%)🌙
as of 09/08 06:40 PM
(9/4 18:42) ◀
|
Tuesday, September 8, 2026 (6:40pm)
January 2026
|
▶ (9/9 18:42)
◀ 9/8 18:40 ▶

Option Volume

Detail
ℹ
Current (09/08) --
Calls: -- (--)
Puts: -- (--)
Prior (09/04) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,019
Calls: 16 (1%)
Puts: 2,003 (99%)
Prior 7-Day Average 336
Calls: 2 (1%)
Puts: 286 (99%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/08) --
Calls: -- (--)
Puts: -- (--)
Prior (09/04) --
Calls: $500 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $236.9K
Calls: $3.8K (2%)
Puts: $233.1K (98%)
Prior 7-Day Average $39.5K
Calls: $544 (2%)
Puts: $33.3K (98%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.00
Prior (09/04) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -66.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) --
Calls: -- (--)
Puts: -- (--)
Prior (09/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 80
Calls: 2 (2%)
Puts: 78 (98%)
Prior 7-Day Average 40
Calls: 2 (2%)
Puts: 78 (98%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 36.22% | 36.59%36.22% | 36.59%
Prior 34.10% | 34.45%34.10% | 34.45%
Current vs Prior +6.21% | +6.21%+6.21% | +6.21%
Prior 7-Day Avg 28.43% | 35.20%28.43% | 35.20%
Current vs 7-Day Avg +27.40% | +3.94%+27.40% | +3.94%
Prior 7-Day Eod 34.10% | 34.45%34.10% | 34.45%
Current vs 7-Day Eod +6.21% | +6.21%+6.21% | +6.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 94 vol/day, 42 traded recently)

LYEL averages only 94 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Jan 15$0.90$5.00$2.95$4.20 08/10$2.95–$4.60$2.95--
$15.00Oct 16$0.10$4.70$2.40$1.95 08/05$2.38–$2.95$1.95--
$12.00Oct 16$0.80$4.90$2.85$2.98 08/03$2.85–$4.80$2.85--
$12.00Jan 15$1.80$6.00$3.90$4.26 07/30$3.90–$5.65$3.90--
$11.00Jan 15$2.40$6.50$4.45$4.68 07/30$4.45–$6.20$4.45--
$17.00Sep 18$0.00$4.90$2.45$0.80 08/25$0.50–$2.60$0.80--
$17.00Oct 16$0.00$4.90$2.45$1.00 09/01$0.70–$2.55$1.00--
$10.00Jan 15$2.80$7.00$4.90$5.18 07/30$4.90–$6.85$4.90--
$18.00Oct 16$0.00$2.55$1.27$1.35 08/07$1.27–$1.80$1.27--
$18.00Jan 15$0.10$4.90$2.50$2.80 08/11$2.45–$3.35$2.50--
$9.00Jan 15$3.60$8.00$5.80$5.93 07/30$5.75–$7.70$5.80--
$19.00Jan 15$0.00$4.90$2.45$2.70 08/18$2.45–$3.40$2.45--
$20.00Oct 16$0.00$2.70$1.35$1.00 08/07$1.35–$1.35$1.00--
$20.00Jan 15$0.25$4.90$2.58$2.30 08/21$2.05–$3.15$2.30--
$20.00Apr 16$0.40$5.00$2.70$2.50 09/02$2.45–$3.25$2.50--
$21.00Jan 15$0.00$2.55$1.27$1.60 08/28$1.10–$2.08$1.27--
$22.00Oct 16$0.00$4.90$2.45$0.70 08/03$2.45–$2.50$0.70--
$22.00Jan 15$0.00$4.90$2.45$1.50 08/28$2.45–$2.55$1.50--
$23.00Jan 15$0.00$4.90$2.45$1.40 08/28$2.45–$2.75$1.40--
$24.00Oct 16$0.00$4.90$2.45$0.60 08/05$2.45–$2.50$0.60--
$24.00Jan 15$0.00$4.90$2.45$1.30 08/28$2.45–$2.55$1.30--
$25.00Jan 15$0.00$4.90$2.45$1.65 07/22$1.75–$2.55$1.65--
$25.00Apr 16$0.00$4.90$2.45$1.95 09/03$2.45–$2.75$1.95--
$26.00Oct 16$0.05$4.90$2.48$0.45 08/03$2.48–$2.53$0.45--
$26.00Jan 15$0.00$4.90$2.45$1.60 07/22$2.45–$2.50$1.60--
$27.00Oct 16$0.05$4.90$2.48$0.60 07/13$2.48–$2.58$0.60--
$28.00Oct 16$0.00$4.90$2.45$0.30 08/31$2.45–$2.50$0.30--
$29.00Oct 16$0.00$4.90$2.45$0.45 07/13$2.45–$2.50$0.45--
$30.00Jan 15$0.00$4.90$2.45$0.90 08/28$2.45–$2.50$0.90--
$30.00Apr 16$0.00$4.90$2.45$1.25 08/28$2.45–$2.55$1.25--
$33.00Oct 16$0.00$3.90$1.95$0.55 08/19$1.95–$1.95$0.55--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.00$4.90$2.45$0.85 08/28$0.48–$2.55$0.85--
$14.00Oct 16$0.00$4.90$2.45$2.96 07/31$1.75–$2.60$2.45--
$14.00Jan 15$0.50$5.10$2.80$3.93 07/27$2.30–$3.20$2.80--
$13.00Sep 18$0.00$1.00$0.50$0.30 09/01$0.25–$2.50$0.30--
$13.00Oct 16$0.00$4.90$2.45$1.00 08/28$0.88–$2.50$1.00--
$13.00Jan 15$0.10$4.90$2.50$2.60 08/14$1.80–$3.53$2.50--
$15.00Oct 16$0.15$4.90$2.53$3.52 07/16$2.53–$2.98$2.53--
$15.00Jan 15$1.00$5.70$3.35$3.75 08/14$2.25–$3.70$3.35--
$12.00Sep 18$0.00$4.90$2.45$0.20 08/31$0.15–$2.50$0.20--
$9.00Sep 18$0.00$4.90$2.45$0.63 07/23$2.45–$2.50$0.63--
$9.00Oct 16$0.00$4.90$2.45$0.50 08/06$2.45–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 2,003
Average Put/Call Ratio 3.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All