Tour v477
LYB
LYONDELLBASELL INDUS A
$62.30 +3.07%
(7/30 18:03) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:01)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 1,599
Calls: 1,271 (79%)
Puts: 328 (21%)
Prior (07/30) 989
Calls: 514 (52%)
Puts: 475 (48%)
Current vs Prior +61.68%
Calls: +147.28% (Calls)
Puts: -30.95% (Puts)
Prior 7-Day Total 16,903
Calls: 10,379 (61%)
Puts: 6,524 (39%)
Prior 7-Day Average 5,634
Calls: 1,482 (61%)
Puts: 932 (39%)
Current vs Prior 7-Day Avg -71.62%
Calls: -14.28%
Puts: -64.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $267.5K
Calls: $203.1K (76%)
Puts: $64.5K (24%)
Prior (07/30) $273.3K
Calls: $163.9K (60%)
Puts: $109.4K (40%)
Current vs Prior -2.10%
Calls: +23.90%
Puts: -41.07%
Prior 7-Day Total $5.68M
Calls: $3.36M (59%)
Puts: $2.32M (41%)
Prior 7-Day Average $1.89M
Calls: $480.2K (59%)
Puts: $330.8K (41%)
Current vs Prior 7-Day Avg -85.86%
Calls: -57.71%
Puts: -80.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.26
Prior (07/30) 0.92
Current vs Prior -72.07%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -63.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 138,906
Calls: 54,504 (39%)
Puts: 84,402 (61%)
Prior (07/30) 138,267
Calls: 54,382 (39%)
Puts: 83,885 (61%)
Current vs Prior +0.46%
Prior 7-Day Total 498,302
Calls: 218,140 (44%)
Puts: 280,162 (56%)
Prior 7-Day Average 166,100
Calls: 72,713 (44%)
Puts: 93,387 (56%)
Current vs Prior 7-Day Avg -16.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.91% | 14.93%
Prior 9.99% | 16.35%
Current vs Prior +9.21% | -8.69%
Prior 7-Day Avg 11.08% | 16.73%
Current vs 7-Day Avg -1.49% | -10.79%
Prior 7-Day Eod 9.99% | 16.35%
Current vs 7-Day Eod +9.21% | -8.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.34% | 6.50%
Calls: 7.41% | 5.94%
Puts: 7.27% | 7.06%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +12.06% | -72.04%
Prior 7-Day Avg 8.25% | 17.13%
Calls: 6.04% | 12.43%
Puts: 10.46% | 21.84%
Current vs 7-Day Avg -11.03% | -62.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($203.1K) vs puts ($64.5K). Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,271 calls vs 328 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.5%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.602.75$2.685.6%2720.511.8K
$65.00Aug 211.601.70$1.656.1%180.374.3K
$57.50Aug 215.606.00$5.806.9%210.77184
$60.00Aug 213.904.20$4.057.4%60.661.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.601.70$1.656.1%540.34881
$62.50Aug 212.652.85$2.757.3%30.49325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.901.05$0.9815.3%100.22318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.7013.40$12.0522.4%10.9238
$55.00Aug 216.708.10$7.4018.9%--0.86530
$57.50Aug 215.606.00$5.806.9%210.77184
$60.00Aug 213.904.20$4.057.4%60.661.7K
$62.50Aug 212.602.75$2.685.6%2720.511.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.104.70$4.4013.6%10.635

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.1K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.500.65$0.5726.3%5330.16827
$62.50Aug 212.602.75$2.685.6%2720.511.8K
$57.50Aug 215.606.00$5.806.9%210.77184
$65.00Aug 211.601.70$1.656.1%180.374.3K
$60.00Aug 213.904.20$4.057.4%60.661.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.000.35$0.18194.4%1040.04593
$60.00Aug 211.601.70$1.656.1%540.34881
$52.50Aug 210.250.40$0.3345.5%160.08368
$55.00Aug 210.450.65$0.5536.4%120.141.2K
$57.50Aug 210.901.05$0.9815.3%100.22318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 49.00, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.10$4.90$0.1049.00$75.10
$70.00$72.50Aug 21$0.29$2.21$0.297.62$70.29
$67.50$70.00Aug 21$0.43$2.07$0.434.81$67.93
$65.00$67.50Aug 21$0.65$1.85$0.652.85$65.65
$62.50$65.00Aug 21$1.03$1.47$1.031.43$63.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.22$2.28$0.2210.36$54.78
$57.50$55.00Aug 21$0.43$2.07$0.434.81$57.07
$60.00$57.50Aug 21$0.67$1.83$0.672.73$59.33
$62.50$60.00Aug 21$1.10$1.40$1.101.27$61.40
$65.00$62.50Aug 21$1.65$0.85$1.650.52$63.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 13.29, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.65$4.65$0.3513.29$54.65
$57.50$60.00Aug 21$1.75$1.75$0.752.33$59.25
$55.00$57.50Aug 21$1.60$1.60$0.901.78$56.60
$60.00$62.50Aug 21$1.37$1.37$1.131.21$61.37
$62.50$65.00Aug 21$1.03$1.03$1.470.70$63.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$1.65$1.65$0.851.94$63.35
$62.50$60.00Aug 21$1.10$1.10$1.400.79$61.40
$60.00$57.50Aug 21$0.67$0.67$1.830.37$59.33
$57.50$55.00Aug 21$0.43$0.43$2.070.21$57.07
$55.00$52.50Aug 21$0.22$0.22$2.280.10$54.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.72% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$2.68$2.75$5.43$57.07$67.938.72%
$60.00Aug 21$4.05$1.65$5.70$54.30$65.709.15%
$65.00Aug 21$1.65$4.40$6.05$58.95$71.059.71%
$57.50Aug 21$5.80$0.98$6.78$50.72$64.2810.88%
$55.00Aug 21$7.40$0.55$7.95$47.05$62.9512.76%
$50.00Aug 21$12.05$0.25$12.30$37.70$62.3019.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.93% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$52.50Aug 21$0.25$0.33$0.58$51.92$75.58
$72.50$52.50Aug 21$0.28$0.33$0.61$51.89$73.11
$75.00$55.00Aug 21$0.25$0.55$0.80$54.20$75.80
$72.50$55.00Aug 21$0.28$0.55$0.83$54.17$73.33
$70.00$52.50Aug 21$0.57$0.33$0.90$51.60$70.90
$70.00$55.00Aug 21$0.57$0.55$1.12$53.88$71.12
$75.00$57.50Aug 21$0.25$0.98$1.23$56.27$76.23
$72.50$57.50Aug 21$0.28$0.98$1.26$56.24$73.76
$67.50$52.50Aug 21$1.00$0.33$1.33$51.17$68.83
$67.50$55.00Aug 21$1.00$0.55$1.55$53.45$69.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.95, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$2.08$0.424.95$62.92$69.58
52/5558/60Aug 21$1.97$0.533.72$53.03$59.47
62/6570/72Aug 21$1.94$0.563.46$63.06$71.94
55/5860/62Aug 21$1.80$0.702.57$55.70$61.80
60/6265/68Aug 21$1.75$0.752.33$60.75$66.75
58/6062/65Aug 21$1.70$0.802.13$58.30$64.20
52/5560/62Aug 21$1.59$0.911.75$53.41$61.59
60/6268/70Aug 21$1.53$0.971.58$60.97$69.03
55/5862/65Aug 21$1.46$1.041.40$56.04$63.96
60/6270/72Aug 21$1.39$1.111.25$61.11$71.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.14$2.3616.86
$65.00$67.50$70.00Aug 21$0.22$2.2810.36
$70.00$72.50$75.00Aug 21$0.26$2.248.62
$60.00$62.50$65.00Aug 21$0.34$2.166.35
$57.50$60.00$62.50Aug 21$0.38$2.125.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.14$2.3616.86
$50.00$52.50$55.00Aug 21$0.14$2.3616.86
$52.50$55.00$57.50Aug 21$0.21$2.2910.90
$55.00$57.50$60.00Aug 21$0.24$2.269.42
$57.50$60.00$62.50Aug 21$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.05$4.95
$67.50$70.001:2Aug 21-$0.14$2.36
$72.50$75.001:2Aug 21-$0.22$2.28
$50.00$55.001:2Aug 21-$2.75$2.25
$65.00$67.501:2Aug 21-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.11$2.39
$55.00$52.501:2Aug 21-$0.11$2.39
$57.50$55.001:2Aug 21-$0.12$2.38
$52.50$50.001:2Aug 21-$0.17$2.33
$60.00$57.501:2Aug 21-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.17%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$2.600.510.3%4.17%4.49%2721.8K
$65.00Aug 21$1.600.374.3%2.57%6.90%184.3K
$67.50Aug 21$0.850.258.3%1.36%9.71%51.7K
$70.00Aug 21$0.500.1612.4%0.80%13.16%533827
$75.00Aug 21$0.150.0820.4%0.24%20.63%2557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,271
Total Puts 328
Put/Call Ratio 0.26
Net Difference 943

Prior's Put/Call Breakdown

Total Calls 514
Total Puts 475
Put/Call Ratio 0.92
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 10,379
Total Puts 6,524
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All