Tour v472
LYB
LYONDELLBASELL INDUS A
$60.44 -0.08%
$59.99 (-0.74%)🌙
as of 07/30 06:03 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:03pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 18:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,171
Calls: 1,034 (48%)
Puts: 1,137 (52%)
Prior (07/29) 1,709
Calls: 965 (56%)
Puts: 744 (44%)
Current vs Prior +27.03%
Calls: +7.15% (Calls)
Puts: +52.82% (Puts)
Prior 7-Day Total 11,425
Calls: 7,647 (67%)
Puts: 3,778 (33%)
Prior 7-Day Average 1,632
Calls: 1,092 (67%)
Puts: 539 (33%)
Current vs Prior 7-Day Avg +33.02%
Calls: -5.35%
Puts: +110.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $784.8K
Calls: $404.9K (52%)
Puts: $379.9K (48%)
Prior (07/29) $442.0K
Calls: $264.3K (60%)
Puts: $177.8K (40%)
Current vs Prior +77.54%
Calls: +53.21%
Puts: +113.70%
Prior 7-Day Total $3.83M
Calls: $2.30M (60%)
Puts: $1.53M (40%)
Prior 7-Day Average $546.6K
Calls: $328.1K (60%)
Puts: $218.5K (40%)
Current vs Prior 7-Day Avg +43.57%
Calls: +23.41%
Puts: +73.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.10
Prior (07/29) 0.77
Current vs Prior +42.62%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +98.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 138,267
Calls: 54,382 (39%)
Puts: 83,885 (61%)
Prior (07/29) 39,546
Calls: 24,093 (61%)
Puts: 15,453 (39%)
Current vs Prior +249.64%
Prior 7-Day Total 348,925
Calls: 159,822 (46%)
Puts: 189,103 (54%)
Prior 7-Day Average 49,846
Calls: 22,831 (46%)
Puts: 27,014 (54%)
Current vs Prior 7-Day Avg +177.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.33% | 17.37%
Prior 12.65% | 16.45%
Current vs Prior -2.53% | +5.61%
Prior 7-Day Avg 13.22% | 17.11%
Current vs 7-Day Avg -6.79% | +1.55%
Prior 7-Day Eod 12.65% | 16.45%
Current vs 7-Day Eod -2.53% | +5.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.07% | 27.45%
Calls: 19.51% | 11.76%
Puts: 28.62% | 43.14%
Prior 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs Prior +267.48% | +18.06%
Prior 7-Day Avg 6.55% | 23.25%
Calls: 5.88% | 11.54%
Puts: 7.23% | 34.97%
Current vs 7-Day Avg +267.48% | +18.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (83,885 puts vs 54,382 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.4012.20$10.8025.9%10.9338
$55.00Aug 215.707.10$6.4021.9%--0.78530
$57.50Aug 214.305.10$4.7017.0%70.69184
$60.00Aug 213.003.50$3.2515.4%810.551.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.606.60$5.6035.7%30.705
$62.50Aug 213.604.80$4.2028.6%--0.58325

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 516, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.003.50$3.2515.4%810.551.7K
$65.00Aug 211.001.65$1.3348.9%750.304.4K
$70.00Aug 210.350.60$0.4852.1%670.13822
$62.50Aug 211.802.35$2.0826.4%400.421.8K
$57.50Aug 214.305.10$4.7017.0%70.69184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.150.35$0.2580.0%1080.07927
$60.00Aug 212.103.10$2.6038.5%620.45861
$52.50Aug 210.300.70$0.5080.0%230.12365
$55.00Aug 210.651.65$1.1587.0%200.221.2K
$57.50Aug 211.351.80$1.5828.5%200.31315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.50, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Aug 21$0.20$2.30$0.2011.50$70.20
$65.00$67.50Aug 21$0.33$2.17$0.336.58$65.33
$67.50$70.00Aug 21$0.52$1.98$0.523.81$68.02
$62.50$65.00Aug 21$0.75$1.75$0.752.33$63.25
$60.00$62.50Aug 21$1.17$1.33$1.171.14$61.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.25$2.25$0.259.00$52.25
$57.50$55.00Aug 21$0.43$2.07$0.434.81$57.07
$55.00$52.50Aug 21$0.65$1.85$0.652.85$54.35
$60.00$57.50Aug 21$1.02$1.48$1.021.45$58.98
$65.00$62.50Aug 21$1.40$1.10$1.400.79$63.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 7.33, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.40$4.40$0.607.33$54.40
$55.00$57.50Aug 21$1.70$1.70$0.802.13$56.70
$57.50$60.00Aug 21$1.45$1.45$1.051.38$58.95
$60.00$62.50Aug 21$1.17$1.17$1.330.88$61.17
$62.50$65.00Aug 21$0.75$0.75$1.750.43$63.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.60$1.60$0.901.78$60.90
$65.00$62.50Aug 21$1.40$1.40$1.101.27$63.60
$60.00$57.50Aug 21$1.02$1.02$1.480.69$58.98
$55.00$52.50Aug 21$0.65$0.65$1.850.35$54.35
$57.50$55.00Aug 21$0.43$0.43$2.070.21$57.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.68% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.25$2.60$5.85$54.15$65.859.68%
$57.50Aug 21$4.70$1.58$6.28$51.22$63.7810.39%
$62.50Aug 21$2.08$4.20$6.28$56.22$68.7810.39%
$65.00Aug 21$1.33$5.60$6.93$58.07$71.9311.47%
$55.00Aug 21$6.40$1.15$7.55$47.45$62.5512.49%
$50.00Aug 21$10.80$0.25$11.05$38.95$61.0518.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.21% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.48$0.25$0.73$49.27$70.73
$75.00$50.00Aug 21$0.53$0.25$0.78$49.22$75.78
$70.00$52.50Aug 21$0.48$0.50$0.98$51.52$70.98
$75.00$52.50Aug 21$0.53$0.50$1.03$51.47$76.03
$67.50$50.00Aug 21$1.00$0.25$1.25$48.75$68.75
$67.50$52.50Aug 21$1.00$0.50$1.50$51.00$69.00
$65.00$50.00Aug 21$1.33$0.25$1.58$48.42$66.58
$70.00$55.00Aug 21$0.48$1.15$1.63$53.37$71.63
$75.00$55.00Aug 21$0.53$1.15$1.68$53.32$76.68
$65.00$52.50Aug 21$1.33$0.50$1.83$50.67$66.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 5.58, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6268/70Aug 21$2.12$0.385.58$60.38$69.62
52/5558/60Aug 21$2.10$0.405.25$52.90$59.60
50/5255/58Aug 21$1.95$0.553.55$50.55$56.95
60/6265/68Aug 21$1.93$0.573.39$60.57$66.93
62/6568/70Aug 21$1.92$0.583.31$63.08$69.42
52/5560/62Aug 21$1.82$0.682.68$53.18$61.82
60/6270/72Aug 21$1.80$0.702.57$60.70$71.80
58/6062/65Aug 21$1.77$0.732.42$58.23$64.27
50/5258/60Aug 21$1.70$0.802.13$50.80$59.20
55/5860/62Aug 21$1.60$0.901.78$55.90$61.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.25$2.259.00
$57.50$60.00$62.50Aug 21$0.28$2.227.93
$67.50$70.00$72.50Aug 21$0.32$2.186.81
$60.00$62.50$65.00Aug 21$0.42$2.084.95
$62.50$65.00$67.50Aug 21$0.42$2.084.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.08$2.4230.25
$47.50$50.00$52.50Aug 21$0.20$2.3011.50
$42.50$45.00$47.50Aug 21$0.24$2.269.42
$50.00$52.50$55.00Aug 21$0.40$2.105.25
$57.50$60.00$62.50Aug 21$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.00, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$2.00$3.00
$70.00$72.501:2Aug 21-$0.08$2.42
$62.50$65.001:2Aug 21-$0.58$1.92
$65.00$67.501:2Aug 21-$0.67$1.83
$72.50$75.001:2Aug 21-$0.78$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21$0.00$2.50
$50.00$47.501:2Aug 21-$0.15$2.35
$47.50$45.001:2Aug 21-$0.26$2.24
$60.00$57.501:2Aug 21-$0.56$1.94
$57.50$55.001:2Aug 21-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.98%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$1.800.423.4%2.98%6.39%401.8K
$65.00Aug 21$1.000.307.5%1.65%9.20%754.4K
$67.50Aug 21$0.500.2311.7%0.83%12.51%61.7K
$70.00Aug 21$0.350.1315.8%0.58%16.40%67822
$75.00Aug 21$0.100.1224.1%0.17%24.26%1557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,034
Total Puts 1,137
Put/Call Ratio 1.10
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 965
Total Puts 744
Put/Call Ratio 0.77
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 7,647
Total Puts 3,778
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All