Tour v477
LYB
LYONDELLBASELL INDUS A
$62.08 +2.71%
$62.30 (+0.35%)🌙
as of 07/31 06:01 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:01pm)
January 2026
|
▶ (8/3 18:40)
◀ 7/31 18:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,277
Calls: 1,722 (40%)
Puts: 2,555 (60%)
Prior (07/30) 2,171
Calls: 1,034 (48%)
Puts: 1,137 (52%)
Current vs Prior +97.01%
Calls: +66.54% (Calls)
Puts: +124.71% (Puts)
Prior 7-Day Total 11,814
Calls: 7,583 (64%)
Puts: 4,231 (36%)
Prior 7-Day Average 1,687
Calls: 1,083 (64%)
Puts: 604 (36%)
Current vs Prior 7-Day Avg +153.42%
Calls: +58.96%
Puts: +322.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $658.7K
Calls: $307.3K (47%)
Puts: $351.4K (53%)
Prior (07/30) $784.8K
Calls: $404.9K (52%)
Puts: $379.9K (48%)
Current vs Prior -16.07%
Calls: -24.10%
Puts: -7.51%
Prior 7-Day Total $4.03M
Calls: $2.42M (60%)
Puts: $1.60M (40%)
Prior 7-Day Average $575.3K
Calls: $346.0K (60%)
Puts: $229.2K (40%)
Current vs Prior 7-Day Avg +14.50%
Calls: -11.19%
Puts: +53.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.48
Prior (07/30) 1.10
Current vs Prior +34.93%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +138.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 138,906
Calls: 54,504 (39%)
Puts: 84,402 (61%)
Prior (07/30) 138,267
Calls: 54,382 (39%)
Puts: 83,885 (61%)
Current vs Prior +0.46%
Prior 7-Day Total 444,154
Calls: 188,488 (42%)
Puts: 255,666 (58%)
Prior 7-Day Average 63,450
Calls: 26,926 (42%)
Puts: 36,523 (58%)
Current vs Prior 7-Day Avg +118.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.73% | 15.14%
Prior 12.33% | 17.37%
Current vs Prior -4.86% | -12.84%
Prior 7-Day Avg 13.02% | 17.08%
Current vs 7-Day Avg -9.96% | -11.34%
Prior 7-Day Eod 12.33% | 17.37%
Current vs 7-Day Eod -4.86% | -12.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.34% | 6.50%
Calls: 7.41% | 5.94%
Puts: 7.27% | 7.06%
Prior 24.07% | 27.45%
Calls: 19.51% | 11.76%
Puts: 28.62% | 43.14%
Current vs Prior -69.51% | -76.32%
Prior 7-Day Avg 9.05% | 23.85%
Calls: 7.83% | 11.57%
Puts: 10.29% | 36.14%
Current vs 7-Day Avg -18.92% | -72.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 97% vs prior. Volume explosion - 154% above 7-day average (4,277 vs avg 1,687). Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.502.70$2.607.7%2960.491.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.104.50$4.309.3%10.655

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.9013.40$12.1520.6%10.9538
$55.00Aug 216.708.70$7.7026.0%--0.88530
$57.50Aug 215.606.70$6.1517.9%210.78184
$60.00Aug 213.804.40$4.1014.6%170.641.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.104.50$4.309.3%10.655
$62.50Aug 212.653.70$3.1833.0%710.51325

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.450.65$0.5536.4%5380.15827
$62.50Aug 212.502.70$2.607.7%2960.491.8K
$65.00Aug 211.501.70$1.6012.5%2600.354.3K
$57.50Aug 215.606.70$6.1517.9%210.78184
$60.00Aug 213.804.40$4.1014.6%170.641.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.851.05$0.9521.1%1.6K0.23318
$60.00Aug 211.551.75$1.6512.1%5450.36881
$47.50Aug 210.000.30$0.15200.0%1540.04593
$62.50Aug 212.653.70$3.1833.0%710.51325
$52.50Aug 210.200.40$0.3066.7%160.08368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.10$2.40$0.1024.00$72.60
$70.00$72.50Aug 21$0.27$2.23$0.278.26$70.27
$67.50$70.00Aug 21$0.45$2.05$0.454.56$67.95
$65.00$67.50Aug 21$0.60$1.90$0.603.17$65.60
$62.50$65.00Aug 21$1.00$1.50$1.001.50$63.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.20$2.30$0.2011.50$54.80
$57.50$55.00Aug 21$0.45$2.05$0.454.56$57.05
$60.00$57.50Aug 21$0.70$1.80$0.702.57$59.30
$65.00$62.50Aug 21$1.12$1.38$1.121.23$63.88
$62.50$60.00Aug 21$1.53$0.97$1.530.63$60.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 8.09, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.45$4.45$0.558.09$54.45
$57.50$60.00Aug 21$2.05$2.05$0.454.56$59.55
$55.00$57.50Aug 21$1.55$1.55$0.951.63$56.55
$60.00$62.50Aug 21$1.50$1.50$1.001.50$61.50
$62.50$65.00Aug 21$1.00$1.00$1.500.67$63.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.53$1.53$0.971.58$60.97
$65.00$62.50Aug 21$1.12$1.12$1.380.81$63.88
$60.00$57.50Aug 21$0.70$0.70$1.800.39$59.30
$57.50$55.00Aug 21$0.45$0.45$2.050.22$57.05
$55.00$52.50Aug 21$0.20$0.20$2.300.09$54.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.26% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.10$1.65$5.75$54.25$65.759.26%
$62.50Aug 21$2.60$3.18$5.78$56.72$68.289.31%
$65.00Aug 21$1.60$4.30$5.90$59.10$70.909.50%
$57.50Aug 21$6.15$0.95$7.10$50.40$64.6011.44%
$55.00Aug 21$7.70$0.50$8.20$46.80$63.2013.21%
$50.00Aug 21$12.15$0.22$12.37$37.63$62.3719.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.81% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$50.00Aug 21$0.28$0.22$0.50$49.50$73.00
$72.50$52.50Aug 21$0.28$0.30$0.58$51.92$73.08
$70.00$50.00Aug 21$0.55$0.22$0.77$49.23$70.77
$72.50$55.00Aug 21$0.28$0.50$0.78$54.22$73.28
$70.00$52.50Aug 21$0.55$0.30$0.85$51.65$70.85
$70.00$55.00Aug 21$0.55$0.50$1.05$53.95$71.05
$67.50$50.00Aug 21$1.00$0.22$1.22$48.78$68.72
$72.50$57.50Aug 21$0.28$0.95$1.23$56.27$73.73
$67.50$52.50Aug 21$1.00$0.30$1.30$51.20$68.80
$67.50$55.00Aug 21$1.00$0.50$1.50$53.50$69.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 9.00, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$2.25$0.259.00$52.75$59.75
60/6265/68Aug 21$2.13$0.375.76$60.37$67.13
60/6268/70Aug 21$1.98$0.523.81$60.52$69.48
55/5860/62Aug 21$1.95$0.553.55$55.55$61.95
60/6270/72Aug 21$1.80$0.702.57$60.70$71.80
52/5560/62Aug 21$1.70$0.802.12$53.30$61.70
58/6062/65Aug 21$1.70$0.802.12$58.30$64.20
60/6272/75Aug 21$1.63$0.871.87$60.87$74.13
62/6568/70Aug 21$1.57$0.931.69$63.43$69.07
55/5862/65Aug 21$1.45$1.051.38$56.05$63.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.15$2.3515.67
$70.00$72.50$75.00Aug 21$0.17$2.3313.71
$67.50$70.00$72.50Aug 21$0.18$2.3212.89
$62.50$65.00$67.50Aug 21$0.40$2.105.25
$60.00$62.50$65.00Aug 21$0.50$2.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.12$2.3819.83
$52.50$55.00$57.50Aug 21$0.25$2.259.00
$55.00$57.50$60.00Aug 21$0.25$2.259.00
$57.50$60.00$62.50Aug 21$0.83$1.672.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.12$4.88
$70.00$72.501:2Aug 21-$0.01$2.49
$72.50$75.001:2Aug 21-$0.08$2.42
$67.50$70.001:2Aug 21-$0.10$2.40
$65.00$67.501:2Aug 21-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.05$2.45
$50.00$47.501:2Aug 21-$0.08$2.42
$55.00$52.501:2Aug 21-$0.10$2.40
$47.50$45.001:2Aug 21-$0.11$2.39
$62.50$60.001:2Aug 21-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.03%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$2.500.490.7%4.03%4.70%2961.8K
$65.00Aug 21$1.500.354.7%2.42%7.12%2604.3K
$67.50Aug 21$0.850.248.7%1.37%10.10%61.7K
$70.00Aug 21$0.450.1512.8%0.72%13.48%538827
$75.00Aug 21$0.100.0620.8%0.16%20.97%3557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,722
Total Puts 2,555
Put/Call Ratio 1.48
Net Difference -833

Prior's Put/Call Breakdown

Total Calls 1,034
Total Puts 1,137
Put/Call Ratio 1.10
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 7,583
Total Puts 4,231
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All