Tour v492
LYB
LYONDELLBASELL INDUS A
$59.03 -3.40%
$59.79 (+1.29%)🌙
as of 08/05 06:57 PM
(8/4 18:55) ◀
|
Wednesday, August 5, 2026 (6:57pm)
January 2026
|
▶ (8/6 18:55)
◀ 8/5 18:57 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,471
Calls: 1,075 (31%)
Puts: 2,396 (69%)
Prior (08/04) 1,740
Calls: 1,281 (74%)
Puts: 459 (26%)
Current vs Prior +99.48%
Calls: -16.08% (Calls)
Puts: +422.00% (Puts)
Prior 7-Day Total 18,011
Calls: 7,951 (44%)
Puts: 10,060 (56%)
Prior 7-Day Average 2,573
Calls: 1,135 (44%)
Puts: 1,437 (56%)
Current vs Prior 7-Day Avg +34.90%
Calls: -5.36%
Puts: +66.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $910.8K
Calls: $262.9K (29%)
Puts: $647.9K (71%)
Prior (08/04) $698.0K
Calls: $498.7K (71%)
Puts: $199.4K (29%)
Current vs Prior +30.48%
Calls: -47.28%
Puts: +224.98%
Prior 7-Day Total $4.27M
Calls: $2.15M (50%)
Puts: $2.12M (50%)
Prior 7-Day Average $610.0K
Calls: $307.0K (50%)
Puts: $303.0K (50%)
Current vs Prior 7-Day Avg +49.32%
Calls: -14.35%
Puts: +113.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.23
Prior (08/04) 0.36
Current vs Prior +522.03%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +103.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 55,882
Calls: 27,596 (49%)
Puts: 28,286 (51%)
Prior (08/04) 49,485
Calls: 25,769 (52%)
Puts: 23,716 (48%)
Current vs Prior +12.93%
Prior 7-Day Total 549,478
Calls: 226,697 (41%)
Puts: 322,781 (59%)
Prior 7-Day Average 78,496
Calls: 32,385 (41%)
Puts: 46,111 (59%)
Current vs Prior 7-Day Avg -28.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.18% | 14.57%
Prior 10.31% | 15.55%
Current vs Prior -1.24% | -6.28%
Prior 7-Day Avg 11.97% | 16.21%
Current vs 7-Day Avg -14.95% | -10.15%
Prior 7-Day Eod 10.31% | 15.55%
Current vs 7-Day Eod -1.24% | -6.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.34% | 6.50%
Calls: 7.41% | 5.94%
Puts: 7.27% | 7.06%
Prior 7.34% | 6.50%
Calls: 7.41% | 5.94%
Puts: 7.27% | 7.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.39% | 16.67%
Calls: 8.48% | 9.17%
Puts: 10.30% | 24.18%
Current vs 7-Day Avg -21.84% | -61.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($647.9K). Above-average activity with volume up 99% vs prior. Extreme bearish P/C ratio of 2.23 - heavy put buying. P/C ratio rising 522% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.803.00$2.906.9%330.471.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.552.70$2.635.7%250.551.3K
$62.50Sep 185.606.10$5.858.5%160.64333
$57.50Sep 182.753.00$2.888.7%8380.422.4K
$60.00Sep 183.904.30$4.109.8%160.538.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.605.90$5.2524.8%100.80--
$55.00Sep 185.406.50$5.9518.5%20.69524
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.804.40$4.1014.6%160.71389
$62.50Sep 185.606.10$5.858.5%160.64333
$60.00Aug 212.552.70$2.635.7%250.551.3K
$60.00Sep 183.904.30$4.109.8%160.538.6K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.4K, top 838)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 181.852.10$1.9812.6%7080.36803
$65.00Aug 210.450.70$0.5743.9%630.194.6K
$60.00Sep 182.803.00$2.906.9%330.471.3K
$60.00Aug 211.701.95$1.8313.7%310.461.7K
$65.00Sep 181.201.60$1.4028.6%220.271.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 182.753.00$2.888.7%8380.422.4K
$55.00Sep 181.802.10$1.9515.4%1920.312.6K
$52.50Sep 181.101.50$1.3030.8%1830.22455
$57.50Aug 211.301.50$1.4014.3%1240.363.4K
$50.00Sep 180.600.85$0.7334.2%590.141.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.3%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1854.7%46.1%18.8%124.3K
$67.50Aug 21Sep 1851.3%43.5%18.1%112.4K
$65.00Aug 21Sep 1848.2%44.4%8.6%855.8K
$62.50Aug 21Sep 1845.7%43.2%5.8%7212.9K
$60.00Aug 21Sep 1845.3%43.6%3.9%643.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1853.2%45.8%16.3%621.1K
$52.50Aug 21Sep 1850.1%46.0%9.0%193825
$62.50Aug 21Sep 1845.7%43.2%5.8%32722
$60.00Aug 21Sep 1845.3%43.6%3.9%419.9K
$57.50Aug 21Sep 1843.4%42.0%3.3%9625.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 18.23, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.13$2.37$0.1318.23$67.63
$67.50$70.00Sep 18$0.20$2.30$0.2011.50$67.70
$65.00$67.50Aug 21$0.22$2.28$0.2210.36$65.22
$62.50$65.00Aug 21$0.43$2.07$0.434.81$62.93
$65.00$67.50Sep 18$0.52$1.98$0.523.81$65.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.20$2.30$0.2011.50$52.30
$55.00$52.50Aug 21$0.22$2.28$0.2210.36$54.78
$52.50$50.00Sep 18$0.57$1.93$0.573.39$51.93
$55.00$52.50Sep 18$0.65$1.85$0.652.85$54.35
$57.50$55.00Aug 21$0.80$1.70$0.802.13$56.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.42$3.42$1.582.16$58.42
$55.00$60.00Sep 18$3.05$3.05$1.951.56$58.05
$60.00$62.50Sep 18$0.92$0.92$1.580.58$60.92
$60.00$62.50Aug 21$0.83$0.83$1.670.50$60.83
$62.50$65.00Sep 18$0.58$0.58$1.920.30$63.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Sep 18$1.75$1.75$0.752.33$60.75
$62.50$60.00Aug 21$1.47$1.47$1.031.43$61.03
$60.00$57.50Aug 21$1.23$1.23$1.270.97$58.77
$60.00$57.50Sep 18$1.22$1.22$1.280.95$58.78
$57.50$55.00Sep 18$0.93$0.93$1.570.59$56.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.01, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.4654.7%46.1%
$67.50Aug 21Sep 18$0.5351.3%43.5%
$55.00Aug 21Sep 18$0.7042.6%43.8%
$65.00Aug 21Sep 18$0.8348.2%44.4%
$62.50Aug 21Sep 18$0.9845.7%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.5553.2%45.8%
$52.50Aug 21Sep 18$0.9250.1%46.0%
$55.00Aug 21Sep 18$1.3542.6%43.8%
$60.00Aug 21Sep 18$1.4745.3%43.6%
$57.50Aug 21Sep 18$1.4843.4%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.56% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.83$2.63$4.46$55.54$64.467.56%
$62.50Aug 21$1.00$4.10$5.10$57.40$67.608.64%
$55.00Aug 21$5.25$0.60$5.85$49.15$60.859.91%
$60.00Sep 18$2.90$4.10$7.00$53.00$67.0011.86%
$62.50Sep 18$1.98$5.85$7.83$54.67$70.3313.26%
$55.00Sep 18$5.95$1.95$7.90$47.10$62.9013.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.68% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.22$0.18$0.40$49.60$70.40
$67.50$50.00Aug 21$0.35$0.18$0.53$49.47$68.03
$70.00$52.50Aug 21$0.22$0.38$0.60$51.90$70.60
$67.50$52.50Aug 21$0.35$0.38$0.73$51.77$68.23
$65.00$50.00Aug 21$0.57$0.18$0.75$49.25$65.75
$70.00$55.00Aug 21$0.22$0.60$0.82$54.18$70.82
$65.00$52.50Aug 21$0.57$0.38$0.95$51.55$65.95
$67.50$55.00Aug 21$0.35$0.60$0.95$54.05$68.45
$65.00$55.00Aug 21$0.57$0.60$1.17$53.83$66.17
$62.50$50.00Aug 21$1.00$0.18$1.18$48.82$63.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 9.87, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Sep 18$2.27$0.239.87$60.23$67.27
60/6268/70Sep 18$1.95$0.553.55$60.55$69.45
55/5860/62Sep 18$1.85$0.652.85$55.65$61.85
50/5255/60Aug 21$3.62$1.382.62$48.88$58.62
50/5255/60Sep 18$3.62$1.382.62$48.88$58.62
58/6062/65Sep 18$1.80$0.702.57$58.20$64.30
58/6065/68Sep 18$1.74$0.762.29$58.26$66.74
60/6265/68Aug 21$1.69$0.812.09$60.81$66.69
58/6062/65Aug 21$1.66$0.841.98$58.34$64.16
55/5860/62Aug 21$1.63$0.871.87$55.87$61.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Sep 18$0.06$2.4440.67
$65.00$67.50$70.00Aug 21$0.09$2.4126.78
$62.50$65.00$67.50Aug 21$0.21$2.2910.90
$65.00$67.50$70.00Sep 18$0.32$2.186.81
$60.00$62.50$65.00Sep 18$0.34$2.166.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Sep 18$0.08$2.4230.25
$57.50$60.00$62.50Aug 21$0.24$2.269.42
$52.50$55.00$57.50Sep 18$0.28$2.227.93
$55.00$57.50$60.00Sep 18$0.29$2.217.62
$55.00$57.50$60.00Aug 21$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.09, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.09$2.41
$65.00$67.501:2Aug 21-$0.13$2.37
$62.50$65.001:2Aug 21-$0.14$2.36
$60.00$62.501:2Aug 21-$0.17$2.33
$65.00$67.501:2Sep 18-$0.36$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.16$2.34
$52.50$50.001:2Sep 18-$0.16$2.34
$60.00$57.501:2Aug 21-$0.17$2.33
$55.00$52.501:2Sep 18-$0.65$1.85
$57.50$55.001:2Sep 18-$1.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.74%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$2.800.471.6%4.74%6.39%331.3K
$62.50Sep 18$1.850.365.9%3.13%9.01%708803
$60.00Aug 21$1.700.461.6%2.88%4.52%311.7K
$65.00Sep 18$1.200.2710.1%2.03%12.15%221.2K
$62.50Aug 21$0.850.305.9%1.44%7.32%132.1K
$67.50Sep 18$0.700.1914.3%1.19%15.53%10600
$70.00Sep 18$0.600.1518.6%1.02%19.60%83.0K
$65.00Aug 21$0.450.1910.1%0.76%10.88%634.6K
$67.50Aug 21$0.150.1214.3%0.25%14.60%11.8K
$70.00Aug 21$0.100.0818.6%0.17%18.75%41.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,075
Total Puts 2,396
Put/Call Ratio 2.23
Net Difference -1,321

Prior's Put/Call Breakdown

Total Calls 1,281
Total Puts 459
Put/Call Ratio 0.36
Net Difference 822

Prior 7-Day Put/Call Summary

Total Calls 7,951
Total Puts 10,060
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All