Tour v492
LYB
LYONDELLBASELL INDUS A
$61.44 +4.08%
$61.15 (-0.47%)🌙
as of 08/06 06:54 PM
(8/5 18:57) ◀
|
Thursday, August 6, 2026 (6:55pm)
January 2026
|
▶
◀ 8/6 18:55

Option Volume

Detail
ℹ
Current (08/06) 2,482
Calls: 1,232 (50%)
Puts: 1,250 (50%)
Prior (08/05) 3,471
Calls: 1,075 (31%)
Puts: 2,396 (69%)
Current vs Prior -28.49%
Calls: +14.60% (Calls)
Puts: -47.83% (Puts)
Prior 7-Day Total 20,498
Calls: 8,541 (42%)
Puts: 11,957 (58%)
Prior 7-Day Average 2,928
Calls: 1,220 (42%)
Puts: 1,708 (58%)
Current vs Prior 7-Day Avg -15.24%
Calls: +0.97%
Puts: -26.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $676.9K
Calls: $332.8K (49%)
Puts: $344.1K (51%)
Prior (08/05) $910.8K
Calls: $262.9K (29%)
Puts: $647.9K (71%)
Current vs Prior -25.68%
Calls: +26.60%
Puts: -46.90%
Prior 7-Day Total $4.84M
Calls: $2.28M (47%)
Puts: $2.57M (53%)
Prior 7-Day Average $691.9K
Calls: $325.0K (47%)
Puts: $366.9K (53%)
Current vs Prior 7-Day Avg -2.17%
Calls: +2.41%
Puts: -6.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.01
Prior (08/05) 2.23
Current vs Prior -54.48%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -19.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 52,652
Calls: 26,189 (50%)
Puts: 26,463 (50%)
Prior (08/05) 55,882
Calls: 27,596 (49%)
Puts: 28,286 (51%)
Current vs Prior -5.78%
Prior 7-Day Total 537,789
Calls: 232,416 (43%)
Puts: 305,373 (57%)
Prior 7-Day Average 76,827
Calls: 33,202 (43%)
Puts: 43,624 (57%)
Current vs Prior 7-Day Avg -31.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.12% | 13.83%
Prior 10.18% | 14.57%
Current vs Prior -0.57% | -5.04%
Prior 7-Day Avg 11.54% | 15.87%
Current vs 7-Day Avg -12.25% | -12.83%
Prior 7-Day Eod 10.18% | 14.57%
Current vs 7-Day Eod -0.57% | -5.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.34% | 6.50%
Calls: 7.41% | 5.94%
Puts: 7.27% | 7.06%
Prior 7.34% | 6.50%
Calls: 7.41% | 5.94%
Puts: 7.27% | 7.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.50% | 14.28%
Calls: 8.70% | 8.37%
Puts: 10.31% | 20.19%
Current vs 7-Day Avg -22.77% | -54.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.9013.70$11.8032.2%11.00--
$55.00Sep 185.908.00$6.9530.2%80.79522
$57.50Aug 213.306.80$5.0569.3%10.78165
$57.50Sep 185.306.10$5.7014.0%50.69550
$60.00Aug 212.653.80$3.2235.7%40.591.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.3010.60$9.9513.1%10.814.4K
$65.00Aug 213.306.30$4.8062.5%10.75--
$62.50Aug 211.504.50$3.00100.0%4330.58388
$62.50Sep 183.904.50$4.2014.3%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.0K, top 433)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.201.95$1.5847.5%3010.412.1K
$65.00Sep 181.702.15$1.9223.4%2670.351.2K
$65.00Aug 210.451.05$0.7580.0%1450.254.6K
$60.00Sep 183.904.70$4.3018.6%350.571.4K
$70.00Aug 210.150.50$0.33106.1%250.111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.504.50$3.00100.0%4330.58388
$60.00Sep 182.853.20$3.0311.6%2460.428.6K
$60.00Aug 211.352.95$2.1574.4%2150.421.4K
$57.50Aug 210.501.15$0.8378.3%1210.243.4K
$52.50Sep 180.700.90$0.8025.0%450.15510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 14.5%, max 27.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1853.6%42.3%26.8%393.0K
$70.00Aug 21Sep 1852.9%42.0%25.9%464.3K
$67.50Aug 21Sep 1852.0%43.3%20.0%322.4K
$57.50Aug 21Sep 1844.6%42.5%4.9%6715
$62.50Aug 21Sep 1845.1%43.2%4.2%3022.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1858.4%45.7%27.9%55884
$60.00Aug 21Sep 1853.6%42.3%26.8%4619.9K
$55.00Aug 21Sep 1848.5%43.9%10.3%362.7K
$57.50Aug 21Sep 1844.6%42.5%4.9%1253.4K
$62.50Aug 21Sep 1845.1%43.2%4.2%434388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 15.67, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.15$2.35$0.1515.67$65.15
$67.50$70.00Aug 21$0.27$2.23$0.278.26$67.77
$70.00$72.50Sep 18$0.30$2.20$0.307.33$70.30
$65.00$67.50Sep 18$0.52$1.98$0.523.81$65.52
$67.50$70.00Sep 18$0.55$1.95$0.553.55$68.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.23$2.27$0.239.87$52.27
$57.50$55.00Aug 21$0.40$2.10$0.405.25$57.10
$55.00$52.50Sep 18$0.47$2.03$0.474.32$54.53
$57.50$55.00Sep 18$0.71$1.79$0.712.52$56.79
$62.50$60.00Aug 21$0.85$1.65$0.851.94$61.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$57.50Aug 21$6.75$6.75$0.759.00$56.75
$57.50$60.00Aug 21$1.83$1.83$0.672.73$59.33
$60.00$62.50Aug 21$1.64$1.64$0.861.91$61.64
$57.50$60.00Sep 18$1.40$1.40$1.101.27$58.90
$60.00$62.50Sep 18$1.35$1.35$1.151.17$61.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$62.50Sep 18$5.75$5.75$1.753.29$64.25
$65.00$62.50Aug 21$1.80$1.80$0.702.57$63.20
$60.00$57.50Aug 21$1.32$1.32$1.181.12$58.68
$62.50$60.00Sep 18$1.17$1.17$1.330.88$61.33
$60.00$57.50Sep 18$1.05$1.05$1.450.72$58.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.91, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.5252.9%42.0%
$57.50Aug 21Sep 18$0.6544.6%42.5%
$67.50Aug 21Sep 18$0.8052.0%43.3%
$60.00Aug 21Sep 18$1.0853.6%42.3%
$65.00Aug 21Sep 18$1.1743.3%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$0.4758.4%45.7%
$50.00Aug 21Sep 18$0.7556.0%56.6%
$55.00Aug 21Sep 18$0.8448.5%43.9%
$60.00Aug 21Sep 18$0.8853.6%42.3%
$57.50Aug 21Sep 18$1.1544.6%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.45% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$1.58$3.00$4.58$57.92$67.087.45%
$60.00Aug 21$3.22$2.15$5.37$54.63$65.378.74%
$65.00Aug 21$0.75$4.80$5.55$59.45$70.559.03%
$57.50Aug 21$5.05$0.83$5.88$51.62$63.389.57%
$62.50Sep 18$2.95$4.20$7.15$55.35$69.6511.64%
$60.00Sep 18$4.30$3.03$7.33$52.67$67.3311.93%
$57.50Sep 18$5.70$1.98$7.68$49.82$65.1812.50%
$55.00Sep 18$6.95$1.27$8.22$46.78$63.2213.38%
$70.00Sep 18$0.85$9.95$10.80$59.20$80.8017.58%
$50.00Aug 21$11.80$0.10$11.90$38.10$61.9019.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.07% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$52.50Aug 21$0.33$0.33$0.66$51.84$70.66
$70.00$55.00Aug 21$0.33$0.43$0.76$54.24$70.76
$67.50$52.50Aug 21$0.60$0.33$0.93$51.57$68.43
$67.50$55.00Aug 21$0.60$0.43$1.03$53.97$68.53
$65.00$52.50Aug 21$0.75$0.33$1.08$51.42$66.08
$70.00$57.50Aug 21$0.33$0.83$1.16$56.34$71.16
$65.00$55.00Aug 21$0.75$0.43$1.18$53.82$66.18
$72.50$52.50Sep 18$0.55$0.80$1.35$51.15$73.85
$72.50$50.00Sep 18$0.55$0.85$1.40$48.60$73.90
$67.50$57.50Aug 21$0.60$0.83$1.43$56.07$68.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 6.14, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.15$0.356.14$57.85$64.65
58/6062/65Sep 18$2.08$0.424.95$57.92$64.58
62/6568/70Aug 21$2.07$0.434.81$62.93$69.57
50/5258/60Aug 21$2.06$0.444.68$50.44$59.56
55/5860/62Sep 18$2.06$0.444.68$55.44$62.06
55/5860/62Aug 21$2.04$0.464.43$55.46$62.04
50/5260/62Aug 21$1.87$0.632.97$50.63$61.87
52/5558/60Sep 18$1.87$0.632.97$53.13$59.37
52/5560/62Sep 18$1.82$0.682.68$53.18$61.82
55/5862/65Sep 18$1.74$0.762.29$55.76$64.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Sep 18$0.05$2.4549.00
$57.50$60.00$62.50Aug 21$0.19$2.3112.16
$67.50$70.00$72.50Sep 18$0.25$2.259.00
$60.00$62.50$65.00Sep 18$0.32$2.186.81
$62.50$65.00$67.50Sep 18$0.51$1.993.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Sep 18$0.12$2.3819.83
$52.50$55.00$57.50Sep 18$0.24$2.269.42
$52.50$55.00$57.50Aug 21$0.30$2.207.33
$55.00$57.50$60.00Sep 18$0.34$2.166.35
$50.00$52.50$55.00Sep 18$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.03, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.06$2.44
$70.00$72.501:2Sep 18-$0.25$2.25
$67.50$70.001:2Sep 18-$0.30$2.20
$65.00$67.501:2Aug 21-$0.45$2.05
$65.00$67.501:2Sep 18-$0.88$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.03$2.47
$55.00$52.501:2Aug 21-$0.23$2.27
$55.00$52.501:2Sep 18-$0.33$2.17
$57.50$55.001:2Sep 18-$0.56$1.94
$52.50$50.001:2Sep 18-$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.23%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Sep 18$2.600.461.7%4.23%5.96%1--
$65.00Sep 18$1.700.355.8%2.77%8.56%2671.2K
$62.50Aug 21$1.200.411.7%1.95%3.68%3012.1K
$67.50Sep 18$1.200.279.9%1.95%11.82%22606
$70.00Sep 18$0.750.1913.9%1.22%15.15%213.0K
$65.00Aug 21$0.450.255.8%0.73%6.53%1454.6K
$72.50Sep 18$0.350.1318.0%0.57%18.57%11373
$70.00Aug 21$0.150.1113.9%0.24%14.18%251.3K
$67.50Aug 21$0.100.189.9%0.16%10.03%101.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,232
Total Puts 1,250
Put/Call Ratio 1.01
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 1,075
Total Puts 2,396
Put/Call Ratio 2.23
Net Difference -1,321

Prior 7-Day Put/Call Summary

Total Calls 8,541
Total Puts 11,957
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All