Tour v490
LYB
LYONDELLBASELL INDUS A
$61.11 +0.81%
(8/3 18:40) ◀
|
Tuesday, August 4, 2026 (6:55pm)
January 2026
|
▶ (8/5 18:57)
◀ 8/4 18:55 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,740
Calls: 1,281 (74%)
Puts: 459 (26%)
Prior (08/03) 6,112
Calls: 1,745 (29%)
Puts: 4,367 (71%)
Current vs Prior -71.53%
Calls: -26.59% (Calls)
Puts: -89.49% (Puts)
Prior 7-Day Total 19,264
Calls: 8,865 (46%)
Puts: 10,399 (54%)
Prior 7-Day Average 2,752
Calls: 1,266 (46%)
Puts: 1,485 (54%)
Current vs Prior 7-Day Avg -36.77%
Calls: +1.15%
Puts: -69.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $698.0K
Calls: $498.7K (71%)
Puts: $199.4K (29%)
Prior (08/03) $964.6K
Calls: $305.8K (32%)
Puts: $658.8K (68%)
Current vs Prior -27.63%
Calls: +63.09%
Puts: -69.74%
Prior 7-Day Total $4.58M
Calls: $2.31M (50%)
Puts: $2.27M (50%)
Prior 7-Day Average $654.2K
Calls: $329.6K (50%)
Puts: $324.6K (50%)
Current vs Prior 7-Day Avg +6.71%
Calls: +51.30%
Puts: -38.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.36
Prior (08/03) 2.50
Current vs Prior -85.68%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -67.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 49,485
Calls: 25,769 (52%)
Puts: 23,716 (48%)
Prior (08/03) 59,086
Calls: 26,984 (46%)
Puts: 32,102 (54%)
Current vs Prior -16.25%
Prior 7-Day Total 546,109
Calls: 221,861 (41%)
Puts: 324,248 (59%)
Prior 7-Day Average 78,015
Calls: 31,694 (41%)
Puts: 46,321 (59%)
Current vs Prior 7-Day Avg -36.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.31% | 15.55%
Prior 10.85% | 14.93%
Current vs Prior -5.02% | +4.13%
Prior 7-Day Avg 12.38% | 16.47%
Current vs 7-Day Avg -16.73% | -5.60%
Prior 7-Day Eod 10.85% | 14.93%
Current vs 7-Day Eod -5.02% | +4.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.34% | 6.50%
Calls: 7.41% | 5.94%
Puts: 7.27% | 7.06%
Prior 7.34% | 6.50%
Calls: 7.41% | 5.94%
Puts: 7.27% | 7.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.28% | 19.06%
Calls: 8.26% | 9.97%
Puts: 10.30% | 28.16%
Current vs 7-Day Avg -20.89% | -65.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($498.7K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,281 calls vs 459 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.104.40$4.257.1%5540.551.1K
$60.00Aug 213.003.30$3.159.5%630.591.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1810.5011.90$11.2012.5%10.92356
$55.00Aug 216.407.10$6.7510.4%10.86--
$57.50Aug 214.205.10$4.6519.4%30.75--
$57.50Sep 184.806.00$5.4022.2%40.66--
$60.00Aug 213.003.30$3.159.5%630.591.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.2K, top 554)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.104.40$4.257.1%5540.551.1K
$65.00Aug 211.001.15$1.0813.9%1340.294.6K
$60.00Aug 213.003.30$3.159.5%630.591.7K
$62.50Aug 211.852.05$1.9510.3%600.442.1K
$70.00Aug 210.200.35$0.2853.6%370.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.401.65$1.5316.3%670.252.6K
$57.50Aug 210.851.05$0.9521.1%420.253.4K
$60.00Aug 211.702.15$1.9223.4%390.411.3K
$52.50Sep 180.801.40$1.1054.5%350.18434
$50.00Sep 180.500.75$0.6339.7%330.121.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 5.8%, max 19.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Aug 21Sep 1845.7%43.6%4.9%7--
$60.00Aug 21Sep 1847.0%45.3%3.8%6172.8K
$62.50Aug 21Sep 1848.6%47.1%3.2%672.1K
$70.00Aug 21Sep 1847.0%45.8%2.6%534.3K
$65.00Aug 21Sep 1847.3%46.3%2.2%1405.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1857.5%48.3%19.1%362.1K
$52.50Aug 21Sep 1853.1%48.3%10.0%41434
$55.00Aug 21Sep 1847.9%44.4%7.9%903.8K
$57.50Aug 21Sep 1845.7%43.6%4.9%685.8K
$60.00Aug 21Sep 1847.0%45.3%3.8%509.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 18.23, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.29$2.21$0.297.62$67.79
$70.00$72.50Sep 18$0.40$2.10$0.405.25$70.40
$65.00$67.50Aug 21$0.51$1.99$0.513.90$65.51
$67.50$70.00Sep 18$0.55$1.95$0.553.55$68.05
$65.00$67.50Sep 18$0.60$1.90$0.603.17$65.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.13$2.37$0.1318.23$52.37
$55.00$52.50Aug 21$0.20$2.30$0.2011.50$54.80
$55.00$52.50Sep 18$0.43$2.07$0.434.81$54.57
$57.50$55.00Aug 21$0.47$2.03$0.474.32$57.03
$52.50$50.00Sep 18$0.47$2.03$0.474.32$52.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 5.25, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.10$2.10$0.405.25$57.10
$50.00$57.50Sep 18$5.80$5.80$1.703.41$55.80
$57.50$60.00Aug 21$1.50$1.50$1.001.50$59.00
$60.00$62.50Aug 21$1.20$1.20$1.300.92$61.20
$60.00$62.50Sep 18$1.17$1.17$1.330.88$61.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Sep 18$1.30$1.30$1.201.08$58.70
$60.00$57.50Aug 21$0.97$0.97$1.530.63$59.03
$57.50$55.00Sep 18$0.82$0.82$1.680.49$56.68
$57.50$55.00Aug 21$0.47$0.47$2.030.23$57.03
$52.50$50.00Sep 18$0.47$0.47$2.030.23$52.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.02, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.7247.0%45.8%
$57.50Aug 21Sep 18$0.7545.7%43.6%
$67.50Aug 21Sep 18$0.9847.4%46.9%
$65.00Aug 21Sep 18$1.0747.3%46.3%
$60.00Aug 21Sep 18$1.1047.0%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.4857.5%48.3%
$52.50Aug 21Sep 18$0.8253.1%48.3%
$55.00Aug 21Sep 18$1.0547.9%44.4%
$57.50Aug 21Sep 18$1.4045.7%43.6%
$60.00Aug 21Sep 18$1.7347.0%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.30% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.15$1.92$5.07$54.93$65.078.30%
$57.50Aug 21$4.65$0.95$5.60$51.90$63.109.16%
$55.00Aug 21$6.75$0.48$7.23$47.77$62.2311.83%
$57.50Sep 18$5.40$2.35$7.75$49.75$65.2512.68%
$60.00Sep 18$4.25$3.65$7.90$52.10$67.9012.93%
$50.00Sep 18$11.20$0.63$11.83$38.17$61.8319.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.92% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$52.50Aug 21$0.28$0.28$0.56$51.94$70.56
$70.00$55.00Aug 21$0.28$0.48$0.76$54.24$70.76
$67.50$52.50Aug 21$0.57$0.28$0.85$51.65$68.35
$67.50$55.00Aug 21$0.57$0.48$1.05$53.95$68.55
$70.00$57.50Aug 21$0.28$0.95$1.23$56.27$71.23
$72.50$50.00Sep 18$0.60$0.63$1.23$48.77$73.73
$65.00$52.50Aug 21$1.08$0.28$1.36$51.14$66.36
$67.50$57.50Aug 21$0.57$0.95$1.52$55.98$69.02
$65.00$55.00Aug 21$1.08$0.48$1.56$53.44$66.56
$70.00$50.00Sep 18$1.00$0.63$1.63$48.37$71.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 8.26, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.23$0.278.26$50.27$57.23
58/6062/65Sep 18$2.23$0.278.26$57.77$64.73
55/5860/62Sep 18$1.99$0.513.90$55.51$61.99
58/6065/68Sep 18$1.90$0.603.17$58.10$66.90
58/6068/70Sep 18$1.85$0.652.85$58.15$69.35
58/6062/65Aug 21$1.84$0.662.79$58.16$64.34
55/5862/65Sep 18$1.75$0.752.33$55.75$64.25
52/5558/60Aug 21$1.70$0.802.13$53.30$59.20
58/6070/72Sep 18$1.70$0.802.12$58.30$71.70
55/5860/62Aug 21$1.67$0.832.01$55.83$61.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Sep 18$0.15$2.3515.67
$65.00$67.50$70.00Aug 21$0.22$2.2810.36
$60.00$62.50$65.00Sep 18$0.24$2.269.42
$57.50$60.00$62.50Aug 21$0.30$2.207.33
$60.00$62.50$65.00Aug 21$0.33$2.176.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.07$2.4334.71
$52.50$55.00$57.50Aug 21$0.27$2.238.26
$52.50$55.00$57.50Sep 18$0.39$2.115.41
$55.00$57.50$60.00Sep 18$0.48$2.024.21
$55.00$57.50$60.00Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.01, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Aug 21-$0.06$2.44
$70.00$72.501:2Sep 18-$0.20$2.30
$62.50$65.001:2Aug 21-$0.21$2.29
$67.50$70.001:2Sep 18-$0.45$2.05
$60.00$62.501:2Aug 21-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.01$2.49
$52.50$50.001:2Aug 21-$0.02$2.48
$55.00$52.501:2Aug 21-$0.08$2.42
$52.50$50.001:2Sep 18-$0.16$2.34
$55.00$52.501:2Sep 18-$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.66%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Sep 18$2.850.452.3%4.66%6.94%7--
$65.00Sep 18$2.000.356.4%3.27%9.64%61.2K
$62.50Aug 21$1.850.442.3%3.03%5.30%602.1K
$67.50Sep 18$1.350.2710.5%2.21%12.67%5595
$65.00Aug 21$1.000.296.4%1.64%8.00%1344.6K
$70.00Sep 18$0.900.2014.6%1.47%16.02%163.0K
$67.50Aug 21$0.500.1810.5%0.82%11.27%121.8K
$72.50Sep 18$0.400.1318.6%0.65%19.29%12371
$70.00Aug 21$0.200.1014.6%0.33%14.87%371.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,281
Total Puts 459
Put/Call Ratio 0.36
Net Difference 822

Prior's Put/Call Breakdown

Total Calls 1,745
Total Puts 4,367
Put/Call Ratio 2.50
Net Difference -2,622

Prior 7-Day Put/Call Summary

Total Calls 8,865
Total Puts 10,399
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All