Tour v487
LYB
LYONDELLBASELL INDUS A
$60.62 -2.35%
$61.13 (+0.84%)🌙
as of 08/03 06:39 PM
(7/31 18:01) ◀
|
Monday, August 3, 2026 (6:40pm)
January 2026
|
▶ (8/4 18:55)
◀ 8/3 18:40 ▶

Option Volume

Detail
ℹ
Current (08/03) 6,112
Calls: 1,745 (29%)
Puts: 4,367 (71%)
Prior (07/31) 4,277
Calls: 1,722 (40%)
Puts: 2,555 (60%)
Current vs Prior +42.90%
Calls: +1.34% (Calls)
Puts: +70.92% (Puts)
Prior 7-Day Total 14,371
Calls: 8,079 (56%)
Puts: 6,292 (44%)
Prior 7-Day Average 2,053
Calls: 1,154 (56%)
Puts: 898 (44%)
Current vs Prior 7-Day Avg +197.71%
Calls: +51.19%
Puts: +385.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $964.6K
Calls: $305.8K (32%)
Puts: $658.8K (68%)
Prior (07/31) $658.7K
Calls: $307.3K (47%)
Puts: $351.4K (53%)
Current vs Prior +46.45%
Calls: -0.50%
Puts: +87.51%
Prior 7-Day Total $3.98M
Calls: $2.27M (57%)
Puts: $1.71M (43%)
Prior 7-Day Average $569.3K
Calls: $324.9K (57%)
Puts: $244.4K (43%)
Current vs Prior 7-Day Avg +69.45%
Calls: -5.89%
Puts: +169.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.50
Prior (07/31) 1.48
Current vs Prior +68.67%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +222.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 59,086
Calls: 26,984 (46%)
Puts: 32,102 (54%)
Prior (07/31) 138,906
Calls: 54,504 (39%)
Puts: 84,402 (61%)
Current vs Prior -57.46%
Prior 7-Day Total 535,700
Calls: 220,253 (41%)
Puts: 315,447 (59%)
Prior 7-Day Average 76,528
Calls: 31,464 (41%)
Puts: 45,063 (59%)
Current vs Prior 7-Day Avg -22.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.85% | 14.93%
Prior 11.73% | 15.14%
Current vs Prior -7.44% | -1.40%
Prior 7-Day Avg 12.77% | 16.78%
Current vs 7-Day Avg -15.03% | -11.02%
Prior 7-Day Eod 11.73% | 15.14%
Current vs 7-Day Eod -7.44% | -1.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.34% | 6.50%
Calls: 7.41% | 5.94%
Puts: 7.27% | 7.06%
Prior 7.34% | 6.50%
Calls: 7.41% | 5.94%
Puts: 7.27% | 7.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.17% | 21.46%
Calls: 8.05% | 10.77%
Puts: 10.29% | 32.15%
Current vs 7-Day Avg -19.92% | -69.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($658.8K). Dollar volume significantly above 7-day average (69% higher). Volume explosion - 198% above 7-day average (6,112 vs avg 2,053). Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.107.80$6.9524.5%20.83530
$60.00Aug 212.853.30$3.0814.6%860.571.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.303.70$3.5011.4%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.751.95$1.8510.8%1960.422.0K
$65.00Aug 211.001.20$1.1018.2%930.294.6K
$60.00Aug 212.853.30$3.0814.6%860.571.7K
$67.50Aug 210.550.75$0.6530.8%440.191.7K
$70.00Aug 210.250.55$0.4075.0%160.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.101.25$1.1812.7%2.7K0.281.8K
$60.00Aug 212.002.35$2.1716.1%880.431.3K
$55.00Aug 210.500.75$0.6339.7%360.171.2K
$47.50Aug 210.000.20$0.10200.0%240.03577
$52.50Aug 210.250.75$0.50100.0%70.12367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 18.23, avg 6.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.25$2.25$0.259.00$67.75
$65.00$67.50Aug 21$0.45$2.05$0.454.56$65.45
$62.50$65.00Aug 21$0.75$1.75$0.752.33$63.25
$60.00$62.50Aug 21$1.23$1.27$1.231.03$61.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.13$2.37$0.1318.23$54.87
$50.00$47.50Aug 21$0.18$2.32$0.1812.89$49.82
$52.50$50.00Aug 21$0.22$2.28$0.2210.36$52.28
$57.50$55.00Aug 21$0.55$1.95$0.553.55$56.95
$60.00$57.50Aug 21$0.99$1.51$0.991.53$59.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.42, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.87$3.87$1.133.42$58.87
$60.00$62.50Aug 21$1.23$1.23$1.270.97$61.23
$62.50$65.00Aug 21$0.75$0.75$1.750.43$63.25
$65.00$67.50Aug 21$0.45$0.45$2.050.22$65.45
$67.50$70.00Aug 21$0.25$0.25$2.250.11$67.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.33$1.33$1.171.14$61.17
$60.00$57.50Aug 21$0.99$0.99$1.510.66$59.01
$57.50$55.00Aug 21$0.55$0.55$1.950.28$56.95
$52.50$50.00Aug 21$0.22$0.22$2.280.10$52.28
$50.00$47.50Aug 21$0.18$0.18$2.320.08$49.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.66% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.08$2.17$5.25$54.75$65.258.66%
$62.50Aug 21$1.85$3.50$5.35$57.15$67.858.83%
$55.00Aug 21$6.95$0.63$7.58$47.42$62.5812.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.12% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.40$0.28$0.68$49.32$70.68
$75.00$50.00Aug 21$0.43$0.28$0.71$49.29$75.71
$70.00$52.50Aug 21$0.40$0.50$0.90$51.60$70.90
$67.50$50.00Aug 21$0.65$0.28$0.93$49.07$68.43
$75.00$52.50Aug 21$0.43$0.50$0.93$51.57$75.93
$70.00$55.00Aug 21$0.40$0.63$1.03$53.97$71.03
$75.00$55.00Aug 21$0.43$0.63$1.06$53.94$76.06
$67.50$52.50Aug 21$0.65$0.50$1.15$51.35$68.65
$67.50$55.00Aug 21$0.65$0.63$1.28$53.72$68.78
$65.00$50.00Aug 21$1.10$0.28$1.38$48.62$66.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.49, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/60Aug 21$4.09$0.914.49$48.41$59.09
48/5055/60Aug 21$4.05$0.954.26$45.95$59.05
55/5860/62Aug 21$1.78$0.722.47$55.72$61.78
60/6265/68Aug 21$1.78$0.722.47$60.72$66.78
58/6062/65Aug 21$1.74$0.762.29$58.26$64.24
60/6268/70Aug 21$1.58$0.921.72$60.92$69.08
50/5260/62Aug 21$1.45$1.051.38$51.05$61.45
58/6065/68Aug 21$1.44$1.061.36$58.56$66.44
48/5060/62Aug 21$1.41$1.091.29$48.59$61.41
52/5560/62Aug 21$1.36$1.141.19$53.64$61.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.20$2.3011.50
$62.50$65.00$67.50Aug 21$0.30$2.207.33
$60.00$62.50$65.00Aug 21$0.48$2.024.21
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.34$2.166.35
$52.50$55.00$57.50Aug 21$0.42$2.084.95
$55.00$57.50$60.00Aug 21$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.46, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.46$4.54
$67.50$70.001:2Aug 21-$0.15$2.35
$65.00$67.501:2Aug 21-$0.20$2.30
$62.50$65.001:2Aug 21-$0.35$2.15
$60.00$62.501:2Aug 21-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.06$2.44
$57.50$55.001:2Aug 21-$0.08$2.42
$60.00$57.501:2Aug 21-$0.19$2.31
$55.00$52.501:2Aug 21-$0.37$2.13
$62.50$60.001:2Aug 21-$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.89%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$1.750.423.1%2.89%5.99%1962.0K
$65.00Aug 21$1.000.297.2%1.65%8.87%934.6K
$67.50Aug 21$0.550.1911.3%0.91%12.26%441.7K
$70.00Aug 21$0.250.1215.5%0.41%15.89%161.3K
$75.00Aug 21$0.100.1023.7%0.16%23.89%6560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,745
Total Puts 4,367
Put/Call Ratio 2.50
Net Difference -2,622

Prior's Put/Call Breakdown

Total Calls 1,722
Total Puts 2,555
Put/Call Ratio 1.48
Net Difference -833

Prior 7-Day Put/Call Summary

Total Calls 8,079
Total Puts 6,292
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All