Tour v472
LYB
LYONDELLBASELL INDUS A
$59.63 -1.42%
(7/29 18:51) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 989
Calls: 514 (52%)
Puts: 475 (48%)
Prior (05/01) 5,750
Calls: 3,797 (66%)
Puts: 1,953 (34%)
Current vs Prior -82.80%
Calls: -86.46% (Calls)
Puts: -75.68% (Puts)
Prior 7-Day Total 15,914
Calls: 9,865 (62%)
Puts: 6,049 (38%)
Prior 7-Day Average 7,957
Calls: 1,409 (62%)
Puts: 864 (38%)
Current vs Prior 7-Day Avg -87.57%
Calls: -63.53%
Puts: -45.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $273.3K
Calls: $163.9K (60%)
Puts: $109.4K (40%)
Prior (05/01) $1.77M
Calls: $1.34M (76%)
Puts: $422.9K (24%)
Current vs Prior -84.52%
Calls: -87.79%
Puts: -74.14%
Prior 7-Day Total $5.40M
Calls: $3.20M (59%)
Puts: $2.21M (41%)
Prior 7-Day Average $2.70M
Calls: $456.8K (59%)
Puts: $315.2K (41%)
Current vs Prior 7-Day Avg -89.89%
Calls: -64.12%
Puts: -65.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.92
Prior (05/01) 0.51
Current vs Prior +79.67%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +55.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 138,267
Calls: 54,382 (39%)
Puts: 83,885 (61%)
Prior (05/01) 183,654
Calls: 83,949 (46%)
Puts: 99,705 (54%)
Current vs Prior -24.71%
Prior 7-Day Total 360,035
Calls: 163,758 (45%)
Puts: 196,277 (55%)
Prior 7-Day Average 180,017
Calls: 81,879 (45%)
Puts: 98,138 (55%)
Current vs Prior 7-Day Avg -23.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.86% | 17.11%
Prior 11.39% | 16.75%
Current vs Prior +4.11% | +2.14%
Prior 7-Day Avg 10.69% | 16.55%
Current vs 7-Day Avg +10.90% | +3.37%
Prior 7-Day Eod 11.39% | 16.75%
Current vs 7-Day Eod +4.11% | +2.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.07% | 27.45%
Calls: 19.51% | 11.76%
Puts: 28.62% | 43.14%
Prior 9.95% | 11.02%
Calls: 6.19% | 13.33%
Puts: 13.70% | 8.70%
Current vs Prior +141.91% | +149.09%
Prior 7-Day Avg 9.95% | 11.02%
Calls: 6.19% | 13.33%
Puts: 13.70% | 8.70%
Current vs 7-Day Avg +141.91% | +149.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio rising 80% - increased hedging/bearish positioning. Put-heavy open interest (83,885 puts vs 54,382 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.4010.40$9.9010.1%10.9238
$55.00Aug 214.906.20$5.5523.4%--0.77530
$57.50Aug 213.704.50$4.1019.5%70.65184
$60.00Aug 212.553.30$2.9325.6%520.521.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.006.70$6.3511.0%10.765
$62.50Aug 213.905.00$4.4524.7%--0.62325

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 278, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.350.65$0.5060.0%580.13822
$60.00Aug 212.553.30$2.9325.6%520.521.7K
$62.50Aug 211.452.20$1.8341.0%340.381.8K
$65.00Aug 210.501.35$0.9391.4%310.254.4K
$57.50Aug 213.704.50$4.1019.5%70.65184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.553.40$2.9728.6%590.49861
$55.00Aug 210.851.45$1.1552.2%170.241.2K
$52.50Aug 210.500.90$0.7057.1%60.15365
$57.50Aug 211.502.40$1.9546.2%40.35315
$50.00Aug 210.250.35$0.3033.3%20.08927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.83, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Aug 21$0.22$2.28$0.2210.36$70.22
$67.50$70.00Aug 21$0.58$1.92$0.583.31$68.08
$62.50$65.00Aug 21$0.90$1.60$0.901.78$63.40
$60.00$62.50Aug 21$1.10$1.40$1.101.27$61.10
$57.50$60.00Aug 21$1.17$1.33$1.171.14$58.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.12$2.38$0.1219.83$47.38
$52.50$50.00Aug 21$0.40$2.10$0.405.25$52.10
$55.00$52.50Aug 21$0.45$2.05$0.454.56$54.55
$57.50$55.00Aug 21$0.80$1.70$0.802.12$56.70
$60.00$57.50Aug 21$1.02$1.48$1.021.45$58.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.69, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.35$4.35$0.656.69$54.35
$55.00$57.50Aug 21$1.45$1.45$1.051.38$56.45
$57.50$60.00Aug 21$1.17$1.17$1.330.88$58.67
$60.00$62.50Aug 21$1.10$1.10$1.400.79$61.10
$62.50$65.00Aug 21$0.90$0.90$1.600.56$63.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$1.90$1.90$0.603.17$63.10
$62.50$60.00Aug 21$1.48$1.48$1.021.45$61.02
$60.00$57.50Aug 21$1.02$1.02$1.480.69$58.98
$57.50$55.00Aug 21$0.80$0.80$1.700.47$56.70
$55.00$52.50Aug 21$0.45$0.45$2.050.22$54.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.89% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.93$2.97$5.90$54.10$65.909.89%
$57.50Aug 21$4.10$1.95$6.05$51.45$63.5510.15%
$62.50Aug 21$1.83$4.45$6.28$56.22$68.7810.53%
$55.00Aug 21$5.55$1.15$6.70$48.30$61.7011.24%
$65.00Aug 21$0.93$6.35$7.28$57.72$72.2812.21%
$50.00Aug 21$9.90$0.30$10.20$39.80$60.2017.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.34% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.50$0.30$0.80$49.20$70.80
$75.00$50.00Aug 21$0.55$0.30$0.85$49.15$75.85
$70.00$52.50Aug 21$0.50$0.70$1.20$51.30$71.20
$65.00$50.00Aug 21$0.93$0.30$1.23$48.77$66.23
$75.00$52.50Aug 21$0.55$0.70$1.25$51.25$76.25
$67.50$50.00Aug 21$1.08$0.30$1.38$48.62$68.88
$65.00$52.50Aug 21$0.93$0.70$1.63$50.87$66.63
$70.00$55.00Aug 21$0.50$1.15$1.65$53.35$71.65
$75.00$55.00Aug 21$0.55$1.15$1.70$53.30$76.70
$67.50$52.50Aug 21$1.08$0.70$1.78$50.72$69.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 8.43, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/55Aug 21$4.47$0.538.43$43.03$54.47
62/6570/72Aug 21$2.12$0.385.58$62.88$72.12
60/6268/70Aug 21$2.06$0.444.68$60.44$69.56
58/6062/65Aug 21$1.92$0.583.31$58.08$64.42
55/5860/62Aug 21$1.90$0.603.17$55.60$61.90
50/5255/58Aug 21$1.85$0.652.85$50.65$56.85
55/5862/65Aug 21$1.70$0.802.13$55.80$64.20
60/6270/72Aug 21$1.70$0.802.12$60.80$71.70
52/5558/60Aug 21$1.62$0.881.84$53.38$59.12
58/6068/70Aug 21$1.60$0.901.78$58.40$69.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.07$2.4334.71
$60.00$62.50$65.00Aug 21$0.20$2.3011.50
$55.00$57.50$60.00Aug 21$0.28$2.227.93
$67.50$70.00$72.50Aug 21$0.36$2.145.94
$70.00$72.50$75.00Aug 21$0.49$2.014.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.05$2.4549.00
$55.00$57.50$60.00Aug 21$0.22$2.2810.36
$52.50$55.00$57.50Aug 21$0.35$2.156.14
$42.50$45.00$47.50Aug 21$0.37$2.135.76
$60.00$62.50$65.00Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.20$3.80
$62.50$65.001:2Aug 21-$0.03$2.47
$70.00$72.501:2Aug 21-$0.06$2.44
$60.00$62.501:2Aug 21-$0.73$1.77
$72.50$75.001:2Aug 21-$0.82$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.11$2.39
$55.00$52.501:2Aug 21-$0.25$2.25
$57.50$55.001:2Aug 21-$0.35$2.15
$50.00$47.501:2Aug 21-$0.40$2.10
$45.00$42.501:2Aug 21-$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.28%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.550.520.6%4.28%4.90%521.7K
$62.50Aug 21$1.450.384.8%2.43%7.24%341.8K
$67.50Aug 21$0.600.2313.2%1.01%14.20%31.7K
$65.00Aug 21$0.500.259.0%0.84%9.84%314.4K
$70.00Aug 21$0.350.1317.4%0.59%17.98%58822
$75.00Aug 21$0.100.1225.8%0.17%25.94%1557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514
Total Puts 475
Put/Call Ratio 0.92
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 3,797
Total Puts 1,953
Put/Call Ratio 0.51
Net Difference 1,844

Prior 7-Day Put/Call Summary

Total Calls 9,865
Total Puts 6,049
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All